Coreum Historical Data

COREUM Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $0.0108
-0.12%
$4.15 million $4,370
Mar 29, 8 AM $0.0108
-0.59%
$4.15 million $4,527
Mar 29, 7 AM $0.0109
-0.18%
$4.18 million $4,616
Mar 29, 6 AM $0.0109
+0.11%
$4.18 million $4,770
Mar 29, 5 AM $0.0108
+0.30%
$4.14 million $4,749
Mar 29, 4 AM $0.0107
+0.02%
$4.13 million $4,680
Mar 29, 3 AM $0.0107
-0.07%
$4.13 million $4,916
Mar 29, 2 AM $0.0107
-0.12%
$4.13 million $5,728
Mar 29, 1 AM $0.0107
-0.51%
$4.13 million $5,851
Mar 29, 12 AM $0.0108
-1.48%
$4.15 million $6,024
Mar 28, 11 PM $0.0108
+0.08%
$4.16 million $6,093
Mar 28, 10 PM $0.0108
-0.35%
$4.17 million $6,525
Mar 28, 9 PM $0.0109
+0.77%
$4.19 million $7,000
Mar 28, 8 PM $0.0105
-1.69%
$4.03 million $6,989
Mar 28, 7 PM $0.0106
+1.88%
$4.1 million $7,182
Mar 28, 6 PM $0.0105
-0.02%
$4.02 million $7,882
Mar 28, 5 PM $0.0105
-0.08%
$4.02 million $8,807
Mar 28, 4 PM $0.0105
+0.06%
$4.03 million $10,724
Mar 28, 3 PM $0.0104
-0.06%
$4.01 million $12,260
Mar 28, 2 PM $0.0104
-0.47%
$4.01 million $14,260
Mar 28, 1 PM $0.0105
+1.19%
$4.03 million $16,857
Mar 28, 12 PM $0.0105
-0.45%
$4.02 million $16,196
Mar 28, 11 AM $0.0105
-0.83%
$4.04 million $16,582
Mar 28, 10 AM $0.0106
-2.39%
$4.07 million $16,511
Mar 28, 9 AM $0.0109
-0.31%
$4.19 million $16,531
Mar 28, 8 AM $0.0107
+0.94%
$4.13 million $16,567
Mar 28, 7 AM $0.0106
-0.69%
$4.08 million $16,526
Mar 28, 6 AM $0.0107
+0.81%
$4.11 million $16,524
Mar 28, 5 AM $0.0106
+0.03%
$4.08 million $16,696
Mar 28, 4 AM $0.0106
+0.13%
$4.09 million $16,824
Mar 28, 3 AM $0.0106
-1.74%
$4.08 million $16,779
Mar 28, 2 AM $0.0108
+0.35%
$4.14 million $16,159
Mar 28, 1 AM $0.0107
+1.60%
$4.12 million $16,220
Mar 28, 12 AM $0.0105
-0.80%
$4.05 million $16,855
Mar 27, 11 PM $0.0106
+0.72%
$4.09 million $16,963
Mar 27, 10 PM $0.0105
+0.54%
$4.05 million $16,610
Mar 27, 9 PM $0.0104
-2.38%
$4.02 million $16,694
Mar 27, 8 PM $0.0106
+1.85%
$4.08 million $16,533
Mar 27, 7 PM $0.0104
+0.59%
$4 million $16,097
Mar 27, 6 PM $0.0103
+0.06%
$3.98 million $15,407
Mar 27, 5 PM $0.0105
+0.00%
$4.02 million $16,463
Mar 27, 4 PM $0.0104
+0.00%
$3.99 million $16,351
Mar 27, 3 PM $0.0104
+1.45%
$3.99 million $16,191
Mar 27, 2 PM $0.0106
-1.19%
$4.06 million $14,281
Mar 27, 1 PM $0.0107
-0.08%
$4.11 million $12,253
Mar 27, 11 AM $0.0105
+0.00%
$4.03 million $11,610
Mar 27, 10 AM $0.0107
-0.11%
$4.13 million $11,587
Mar 27, 9 AM $0.0109
+3.03%
$4.2 million $11,727
Mar 27, 8 AM $0.0106
-1.10%
$4.08 million $11,246
Mar 27, 7 AM $0.0108
+0.40%
$4.14 million $11,352