Coreum Historical Data

COREUM Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $0.0105
-1.71%
$4.06 million $4,020
Mar 31, 9 AM $0.0107
-0.21%
$4.13 million $4,181
Mar 31, 8 AM $0.0108
-0.50%
$4.14 million $3,945
Mar 31, 7 AM $0.0108
-0.67%
$4.16 million $3,991
Mar 31, 6 AM $0.0109
-1.21%
$4.18 million $3,997
Mar 31, 5 AM $0.011
-0.04%
$4.23 million $3,942
Mar 31, 4 AM $0.011
+0.68%
$4.23 million $3,987
Mar 31, 3 AM $0.0108
-0.24%
$4.17 million $3,905
Mar 31, 2 AM $0.0109
-0.65%
$4.18 million $3,835
Mar 31, 1 AM $0.0109
+1.13%
$4.2 million $4,359
Mar 31, 12 AM $0.0108
+0.66%
$4.15 million $4,589
Mar 30, 11 PM $0.0108
+0.51%
$4.14 million $4,857
Mar 30, 10 PM $0.0107
+0.02%
$4.12 million $4,574
Mar 30, 9 PM $0.0107
+0.53%
$4.11 million $4,661
Mar 30, 8 PM $0.0106
+0.11%
$4.09 million $4,928
Mar 30, 7 PM $0.0106
+1.44%
$4.09 million $7,284
Mar 30, 6 PM $0.0106
-0.88%
$4.1 million $7,334
Mar 30, 5 PM $0.0105
+1.57%
$4.05 million $7,389
Mar 30, 4 PM $0.0104
-3.49%
$3.99 million $6,760
Mar 30, 3 PM $0.0107
+0.10%
$4.12 million $6,033
Mar 30, 2 PM $0.0107
+0.15%
$4.11 million $6,015
Mar 30, 1 PM $0.0107
+0.07%
$4.11 million $6,189
Mar 30, 12 PM $0.0106
+0.62%
$4.07 million $7,686
Mar 30, 11 AM $0.0105
-0.11%
$4.05 million $7,639
Mar 30, 10 AM $0.0106
-0.96%
$4.06 million $7,657
Mar 30, 9 AM $0.0107
-0.59%
$4.1 million $7,575
Mar 30, 8 AM $0.0107
+1.34%
$4.13 million $8,864
Mar 30, 7 AM $0.0106
+0.18%
$4.07 million $8,734
Mar 30, 6 AM $0.0106
+0.68%
$4.06 million $8,715
Mar 30, 5 AM $0.0105
-2.58%
$4.04 million $8,649
Mar 30, 4 AM $0.0108
+0.94%
$4.14 million $8,780
Mar 30, 3 AM $0.0107
-0.01%
$4.11 million $8,687
Mar 30, 2 AM $0.0107
-0.48%
$4.11 million $8,733
Mar 30, 1 AM $0.0107
+0.10%
$4.13 million $8,184
Mar 30, 12 AM $0.0107
+1.14%
$4.13 million $7,891
Mar 29, 11 PM $0.0106
+1.65%
$4.08 million $7,651
Mar 29, 10 PM $0.0105
-0.07%
$4.05 million $7,747
Mar 29, 9 PM $0.0106
+1.68%
$4.1 million $7,455
Mar 29, 8 PM $0.0105
-2.48%
$4.03 million $7,568
Mar 29, 7 PM $0.0107
-2.47%
$4.13 million $5,774
Mar 29, 6 PM $0.0109
+2.93%
$4.2 million $5,670
Mar 29, 5 PM $0.0106
-1.84%
$4.08 million $5,052
Mar 29, 4 PM $0.0107
+1.95%
$4.11 million $4,795
Mar 29, 3 PM $0.0105
-0.26%
$4.03 million $4,943
Mar 29, 2 PM $0.0105
+1.80%
$4.05 million $5,328
Mar 29, 1 PM $0.0104
-0.60%
$3.99 million $4,717
Mar 29, 12 PM $0.0104
-0.82%
$4.01 million $4,750
Mar 29, 11 AM $0.0105
+0.17%
$4.04 million $4,867
Mar 29, 10 AM $0.0105
-2.69%
$4.03 million $5,302
Mar 29, 9 AM $0.0108
-0.12%
$4.15 million $4,370