Coreum Historical Data

COREUM Page 72
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $0.012
+1.21%
$4.63 million $14,205
Apr 9, 1 AM $0.0119
-0.93%
$4.58 million $14,120
Apr 9, 12 AM $0.0122
+2.32%
$4.69 million $14,101
Apr 8, 11 PM $0.0119
-0.29%
$4.59 million $13,163
Apr 8, 10 PM $0.012
+0.07%
$4.6 million $13,002
Apr 8, 9 PM $0.012
-0.11%
$4.61 million $12,233
Apr 8, 8 PM $0.012
+0.94%
$4.63 million $12,407
Apr 8, 7 PM $0.0118
+0.44%
$4.54 million $12,189
Apr 8, 6 PM $0.0118
-0.45%
$4.52 million $12,731
Apr 8, 5 PM $0.0118
-1.02%
$4.54 million $8,044
Apr 8, 4 PM $0.0119
-0.39%
$4.59 million $8,091
Apr 8, 3 PM $0.0119
+1.06%
$4.57 million $8,794
Apr 8, 2 PM $0.0118
-1.52%
$4.54 million $8,904
Apr 8, 1 PM $0.012
-0.85%
$4.61 million $8,673
Apr 8, 10 AM $0.0121
-0.14%
$4.64 million $8,383
Apr 8, 9 AM $0.0121
-0.06%
$4.65 million $8,328
Apr 8, 8 AM $0.0122
+1.81%
$4.7 million $8,406
Apr 8, 7 AM $0.012
-0.84%
$4.62 million $6,292
Apr 8, 6 AM $0.0121
-0.22%
$4.65 million $5,998
Apr 8, 5 AM $0.0121
+0.35%
$4.67 million $7,869
Apr 8, 4 AM $0.0121
-0.88%
$4.64 million $7,973
Apr 8, 3 AM $0.0122
+1.11%
$4.68 million $7,625
Apr 8, 2 AM $0.012
+0.78%
$4.63 million $7,343
Apr 8, 1 AM $0.0119
-0.15%
$4.59 million $7,787
Apr 8, 12 AM $0.0119
-1.37%
$4.58 million $7,878
Apr 7, 11 PM $0.0121
+3.06%
$4.67 million $9,091
Apr 7, 10 PM $0.0119
-2.83%
$4.6 million $9,205
Apr 7, 9 PM $0.0123
+0.42%
$4.73 million $9,228
Apr 7, 8 PM $0.0122
-0.33%
$4.71 million $10,034
Apr 7, 7 PM $0.0122
+1.07%
$4.7 million $10,057
Apr 7, 6 PM $0.0121
-1.26%
$4.66 million $10,480
Apr 7, 5 PM $0.0123
-0.04%
$4.72 million $11,480
Apr 7, 4 PM $0.0123
+0.23%
$4.72 million $11,912
Apr 7, 3 PM $0.0122
-0.25%
$4.71 million $13,813
Apr 7, 2 PM $0.0123
+0.29%
$4.72 million $14,133
Apr 7, 1 PM $0.0122
-0.45%
$4.7 million $13,963
Apr 7, 12 PM $0.0122
-0.76%
$4.71 million $14,169
Apr 7, 11 AM $0.0123
-0.54%
$4.75 million $13,427
Apr 7, 10 AM $0.0124
-0.10%
$4.78 million $13,633
Apr 7, 9 AM $0.0124
+0.80%
$4.78 million $13,753
Apr 7, 8 AM $0.0123
+0.75%
$4.74 million $13,547
Apr 7, 7 AM $0.0122
+2.43%
$4.71 million $13,469
Apr 7, 6 AM $0.012
-3.61%
$4.62 million $13,148
Apr 7, 5 AM $0.0124
+0.31%
$4.79 million $11,459
Apr 7, 4 AM $0.0124
-0.65%
$4.78 million $11,338
Apr 7, 3 AM $0.0125
-5.86%
$4.81 million $11,755
Apr 7, 2 AM $0.0132
+2.76%
$5.1 million $11,293
Apr 7, 1 AM $0.0129
+3.73%
$4.96 million $10,641
Apr 7, 12 AM $0.0124
-0.19%
$4.78 million $10,388
Apr 6, 11 PM $0.0125
-0.20%
$4.79 million $9,303