Coreum Historical Data

COREUM Page 71
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $0.012
-0.18%
$4.61 million $5,868
Apr 11, 2 AM $0.012
-0.13%
$4.62 million $5,973
Apr 11, 1 AM $0.012
+0.99%
$4.63 million $6,705
Apr 11, 12 AM $0.0119
-1.48%
$4.59 million $6,624
Apr 10, 11 PM $0.0121
+0.30%
$4.66 million $6,598
Apr 10, 10 PM $0.0121
-0.26%
$4.65 million $6,601
Apr 10, 9 PM $0.0121
-0.31%
$4.66 million $9,892
Apr 10, 8 PM $0.0122
-0.32%
$4.68 million $9,302
Apr 10, 7 PM $0.0121
+0.64%
$4.66 million $9,492
Apr 10, 6 PM $0.012
+1.50%
$4.63 million $9,920
Apr 10, 5 PM $0.0119
-0.28%
$4.57 million $10,459
Apr 10, 4 PM $0.0119
+0.73%
$4.58 million $10,785
Apr 10, 3 PM $0.0118
-1.94%
$4.56 million $10,931
Apr 10, 2 PM $0.0121
+0.04%
$4.67 million $10,168
Apr 10, 1 PM $0.0121
-0.54%
$4.67 million $9,985
Apr 10, 12 PM $0.0122
-0.49%
$4.69 million $10,079
Apr 10, 11 AM $0.0123
+2.02%
$4.71 million $10,422
Apr 10, 10 AM $0.012
+0.27%
$4.62 million $10,294
Apr 10, 9 AM $0.012
-0.94%
$4.61 million $10,212
Apr 10, 8 AM $0.0121
-0.31%
$4.65 million $10,261
Apr 10, 7 AM $0.0121
+2.01%
$4.66 million $10,049
Apr 10, 6 AM $0.012
-1.59%
$4.61 million $9,562
Apr 10, 5 AM $0.0122
+0.21%
$4.69 million $9,275
Apr 10, 4 AM $0.0121
+0.21%
$4.67 million $9,357
Apr 10, 3 AM $0.0121
-0.03%
$4.66 million $9,093
Apr 10, 2 AM $0.0121
-0.12%
$4.64 million $8,675
Apr 10, 1 AM $0.0121
+0.27%
$4.65 million $7,864
Apr 10, 12 AM $0.0121
+0.64%
$4.64 million $7,639
Apr 9, 11 PM $0.012
-0.89%
$4.61 million $8,680
Apr 9, 10 PM $0.0121
+1.02%
$4.66 million $9,037
Apr 9, 9 PM $0.012
+0.09%
$4.61 million $6,753
Apr 9, 8 PM $0.012
-1.16%
$4.61 million $7,123
Apr 9, 7 PM $0.0122
+0.05%
$4.68 million $6,595
Apr 9, 6 PM $0.0122
+1.18%
$4.68 million $5,604
Apr 9, 5 PM $0.012
-0.10%
$4.63 million $9,889
Apr 9, 4 PM $0.0121
-0.27%
$4.64 million $9,603
Apr 9, 3 PM $0.0121
-0.02%
$4.66 million $9,599
Apr 9, 2 PM $0.0121
-0.12%
$4.65 million $9,538
Apr 9, 1 PM $0.0121
-0.83%
$4.64 million $9,987
Apr 9, 12 PM $0.0122
+0.53%
$4.69 million $10,205
Apr 9, 11 AM $0.012
+0.50%
$4.63 million $9,968
Apr 9, 10 AM $0.012
+0.11%
$4.62 million $10,345
Apr 9, 9 AM $0.012
+1.08%
$4.62 million $10,531
Apr 9, 8 AM $0.0119
-0.33%
$4.57 million $10,468
Apr 9, 7 AM $0.0119
+0.12%
$4.58 million $11,875
Apr 9, 6 AM $0.0119
-0.80%
$4.58 million $13,018
Apr 9, 5 AM $0.012
+0.10%
$4.62 million $13,379
Apr 9, 4 AM $0.012
+0.24%
$4.61 million $13,260
Apr 9, 3 AM $0.0121
+0.27%
$4.65 million $13,731
Apr 9, 2 AM $0.012
+1.21%
$4.63 million $14,205