Coreum Historical Data

COREUM Page 7
Date Close Price change Market cap Trading volume
Aug 21, 12 AM $0.0549
+0.10%
$21.12 million $3,977
Aug 20, 11 PM $0.0548
+0.00%
$21.1 million $3,973
Aug 20, 10 PM $0.0548
+0.00%
$21.1 million $3,973
Aug 20, 9 PM $0.0548
-0.03%
$21.1 million $3,973
Aug 20, 8 PM $0.0549
-0.02%
$21.11 million $3,974
Aug 20, 7 PM $0.0549
+0.00%
$21.11 million $3,975
Aug 20, 6 PM $0.0549
+0.00%
$21.11 million $3,975
Aug 20, 5 PM $0.0549
-0.05%
$21.11 million $3,975
Aug 20, 4 PM $0.0549
-0.04%
$21.12 million $3,977
Aug 20, 3 PM $0.0549
+0.00%
$21.13 million $3,978
Aug 20, 2 PM $0.0549
+0.08%
$21.13 million $3,978
Aug 20, 1 PM $0.0549
-0.01%
$21.11 million $3,975
Aug 20, 12 PM $0.0549
+0.01%
$21.11 million $3,975
Aug 20, 11 AM $0.0549
-0.02%
$21.11 million $3,975
Aug 20, 10 AM $0.0549
-0.07%
$21.12 million $3,976
Aug 20, 9 AM $0.0549
-0.07%
$21.13 million $3,978
Aug 20, 8 AM $0.055
-0.01%
$21.15 million $3,981
Aug 20, 7 AM $0.055
-0.16%
$21.15 million $3,982
Aug 20, 6 AM $0.055
+0.08%
$21.18 million $3,988
Aug 20, 5 AM $0.055
-0.05%
$21.17 million $3,985
Aug 20, 4 AM $0.055
-0.03%
$21.18 million $3,987
Aug 20, 3 AM $0.0551
+0.04%
$21.18 million $3,988
Aug 20, 2 AM $0.055
+0.07%
$21.17 million $3,987
Aug 20, 1 AM $0.055
+0.10%
$21.16 million $3,984
Aug 20, 12 AM $0.0549
+0.05%
$21.14 million $3,980
Aug 19, 11 PM $0.0549
+0.00%
$21.13 million $3,979
Aug 19, 10 PM $0.0549
+0.00%
$21.13 million $3,979
Aug 19, 9 PM $0.0549
+0.03%
$21.13 million $3,979
Aug 19, 8 PM $0.0549
+0.03%
$21.13 million $3,978
Aug 19, 7 PM $0.0549
+0.00%
$21.12 million $3,977
Aug 19, 6 PM $0.0549
+0.02%
$21.12 million $3,977
Aug 19, 5 PM $0.0549
-0.02%
$21.12 million $3,976
Aug 19, 4 PM $0.0549
+0.03%
$21.12 million $3,977
Aug 19, 3 PM $0.0549
-0.07%
$21.12 million $3,977
Aug 19, 2 PM $0.0549
+0.12%
$21.14 million $3,981
Aug 19, 1 PM $0.0549
+0.00%
$21.12 million $3,976
Aug 19, 12 PM $0.0549
+0.12%
$21.12 million $3,976
Aug 19, 11 AM $0.0548
-0.04%
$21.1 million $3,972
Aug 19, 10 AM $0.0548
+0.05%
$21.1 million $3,973
Aug 19, 9 AM $0.0548
-0.03%
$21.09 million $3,971
Aug 19, 8 AM $0.0548
-0.02%
$21.1 million $3,972
Aug 19, 7 AM $0.0548
-0.02%
$21.1 million $3,973
Aug 19, 6 AM $0.0548
+0.04%
$21.1 million $3,974
Aug 19, 5 AM $0.0548
-0.03%
$21.1 million $3,972
Aug 19, 4 AM $0.0548
-0.01%
$21.1 million $3,973
Aug 19, 3 AM $0.0548
+0.02%
$21.1 million $3,974
Aug 19, 2 AM $0.0548
+0.05%
$21.1 million $3,973
Aug 19, 1 AM $0.0548
-0.02%
$21.09 million $3,971
Aug 19, 12 AM $0.0548
-0.07%
$21.09 million $3,972
Aug 18, 11 PM $0.0548
+0.03%
$21.1 million $3,973