Coreum Historical Data

COREUM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0546
-0.27%
$ 21.02 million $ 36,773
Jun 3, 8 AM $ 0.0545
-0.40%
$ 20.98 million $ 36,790
Jun 3, 7 AM $ 0.0547
+0.20%
$ 21.06 million $ 38,973
Jun 3, 6 AM $ 0.0549
+0.73%
$ 21.13 million $ 40,011
Jun 3, 5 AM $ 0.0544
-0.94%
$ 20.95 million $ 39,681
Jun 3, 4 AM $ 0.0548
-0.19%
$ 21.1 million $ 39,373
Jun 3, 3 AM $ 0.055
+0.13%
$ 21.15 million $ 39,448
Jun 3, 2 AM $ 0.0549
+0.03%
$ 21.13 million $ 39,989
Jun 3, 1 AM $ 0.0545
-0.57%
$ 20.99 million $ 39,750
Jun 3, 12 AM $ 0.0543
-1.95%
$ 20.9 million $ 40,752
Jun 2, 11 PM $ 0.0551
-0.97%
$ 21.2 million $ 40,618
Jun 2, 10 PM $ 0.0552
+0.18%
$ 21.22 million $ 40,839
Jun 2, 9 PM $ 0.0552
-0.25%
$ 21.26 million $ 40,881
Jun 2, 8 PM $ 0.0554
-0.33%
$ 21.31 million $ 39,232
Jun 2, 7 PM $ 0.0549
+0.03%
$ 21.13 million $ 38,630
Jun 2, 6 PM $ 0.0548
+0.56%
$ 21.07 million $ 33,311
Jun 2, 5 PM $ 0.0546
-0.36%
$ 21.01 million $ 28,788
Jun 2, 4 PM $ 0.0551
-0.11%
$ 21.2 million $ 29,784
Jun 2, 3 PM $ 0.0551
+0.05%
$ 21.22 million $ 30,177
Jun 2, 2 PM $ 0.0551
+0.92%
$ 21.21 million $ 35,131
Jun 2, 1 PM $ 0.0547
+1.15%
$ 21.05 million $ 34,824
Jun 2, 12 PM $ 0.0546
+0.84%
$ 21.02 million $ 35,091
Jun 2, 11 AM $ 0.0552
+0.22%
$ 21.23 million $ 33,526
Jun 2, 10 AM $ 0.0548
+0.39%
$ 21.1 million $ 27,634
Jun 2, 9 AM $ 0.0546
+0.82%
$ 20.99 million $ 25,814
Jun 2, 8 AM $ 0.0538
-1.56%
$ 20.72 million $ 28,736
Jun 2, 7 AM $ 0.0547
-0.54%
$ 21.03 million $ 28,763
Jun 2, 6 AM $ 0.0549
-0.11%
$ 21.11 million $ 29,582
Jun 2, 5 AM $ 0.0548
-0.20%
$ 21.08 million $ 29,869
Jun 2, 4 AM $ 0.0546
+0.26%
$ 21.02 million $ 29,795
Jun 2, 3 AM $ 0.0548
+0.03%
$ 21.1 million $ 29,892
Jun 2, 2 AM $ 0.0547
+0.01%
$ 21.07 million $ 33,028
Jun 2, 1 AM $ 0.0546
-0.15%
$ 21.02 million $ 33,629
Jun 2, 12 AM $ 0.0548
+0.21%
$ 21.07 million $ 32,703
Jun 1, 11 PM $ 0.0547
-0.27%
$ 21.05 million $ 32,677
Jun 1, 10 PM $ 0.0546
-0.38%
$ 21.02 million $ 32,535
Jun 1, 9 PM $ 0.0549
+0.48%
$ 21.13 million $ 32,263
Jun 1, 8 PM $ 0.0548
+0.67%
$ 21.1 million $ 32,215
Jun 1, 7 PM $ 0.0545
+0.42%
$ 20.95 million $ 30,245
Jun 1, 6 PM $ 0.0542
-1.15%
$ 20.84 million $ 30,083
Jun 1, 5 PM $ 0.0543
-0.28%
$ 20.88 million $ 29,236
Jun 1, 4 PM $ 0.0554
+4.43%
$ 21.32 million $ 29,182
Jun 1, 3 PM $ 0.0548
-0.23%
$ 21.08 million $ 28,298
Jun 1, 2 PM $ 0.055
+0.51%
$ 21.16 million $ 23,100
Jun 1, 1 PM $ 0.0548
-0.39%
$ 21.08 million $ 22,948
Jun 1, 12 PM $ 0.0552
+0.15%
$ 21.26 million $ 23,193
Jun 1, 11 AM $ 0.0559
-1.82%
$ 21.51 million $ 23,153
Jun 1, 10 AM $ 0.0569
-4.61%
$ 21.91 million $ 19,314
Jun 1, 9 AM $ 0.0597
-4.40%
$ 22.97 million $ 19,989
Jun 1, 8 AM $ 0.0653
+4.73%
$ 25.11 million $ 13,986