Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coreum Historical Data

COREUM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.0795
-0.51%
$30.51 million $196,271
Nov 26, 2025 $0.0802
-3.50%
$30.75 million $154,562
Nov 25, 2025 $0.0837
-4.67%
$31.93 million $166,029
Nov 24, 2025 $0.0883
+6.87%
$33.76 million $205,322
Nov 23, 2025 $0.0825
+3.72%
$31.79 million $162,774
Nov 22, 2025 $0.0793
+0.87%
$30.53 million $226,552
Nov 21, 2025 $0.0789
-1.20%
$30.28 million $342,702
Nov 20, 2025 $0.0805
-2.55%
$30.7 million $237,766
Nov 19, 2025 $0.0825
-3.89%
$31.79 million $205,865
Nov 18, 2025 $0.0858
+0.09%
$33.04 million $169,521
Nov 17, 2025 $0.0857
-1.47%
$32.98 million $164,642
Nov 16, 2025 $0.0872
+0.06%
$33.48 million $180,088
Nov 15, 2025 $0.0872
+0.53%
$33.57 million $136,603
Nov 14, 2025 $0.0874
+1.26%
$33.53 million $182,207
Nov 13, 2025 $0.0862
-3.13%
$33.22 million $187,360
Nov 12, 2025 $0.0891
-1.85%
$34.21 million $170,582
Nov 11, 2025 $0.0907
-5.33%
$34.92 million $188,699
Nov 10, 2025 $0.0958
+1.41%
$36.88 million $201,501
Nov 9, 2025 $0.0945
-0.78%
$36.37 million $135,157
Nov 8, 2025 $0.0954
-3.21%
$36.69 million $178,627
Nov 7, 2025 $0.0985
-2.28%
$37.91 million $190,900
Nov 6, 2025 $0.101
+1.60%
$38.8 million $193,151
Nov 5, 2025 $0.0992
+2.99%
$38.18 million $208,102
Nov 4, 2025 $0.0963
+6.00%
$37.07 million $266,640
Nov 3, 2025 $0.0909
-7.84%
$34.98 million $218,393
Nov 2, 2025 $0.0987
-5.08%
$38.01 million $188,711
Nov 1, 2025 $0.104
-2.84%
$40.01 million $202,647
Oct 31, 2025 $0.107
+26.61%
$41.18 million $767,752
Oct 30, 2025 $0.0844
-5.23%
$32.55 million $215,231
Oct 29, 2025 $0.0891
-0.94%
$34.28 million $178,612
Oct 28, 2025 $0.0899
+0.93%
$34.64 million $154,984
Oct 27, 2025 $0.089
-2.42%
$34.23 million $56,956
Oct 26, 2025 $0.0912
+1.64%
$35.08 million $54,134
Oct 25, 2025 $0.0899
+2.07%
$34.59 million $57,206
Oct 24, 2025 $0.0884
+1.98%
$33.88 million $246,521
Oct 23, 2025 $0.0896
+0.72%
$33.39 million $137,089
Oct 22, 2025 $0.0887
-1.38%
$34.26 million $151,384
Oct 21, 2025 $0.0897
+0.11%
$34.54 million $184,692
Oct 20, 2025 $0.09
-1.37%
$34.57 million $214,553
Oct 19, 2025 $0.0916
+1.03%
$35.1 million $243,440
Oct 18, 2025 $0.091
-5.61%
$34.9 million $267,094
Oct 17, 2025 $0.0966
-1.89%
$37.07 million $259,591
Oct 16, 2025 $0.0985
-1.33%
$37.87 million $278,827
Oct 15, 2025 $0.0998
+3.22%
$38.39 million $291,067
Oct 14, 2025 $0.0967
-3.78%
$37.2 million $292,198
Oct 13, 2025 $0.1
-0.67%
$38.66 million $352,197
Oct 12, 2025 $0.101
+0.83%
$38.93 million $245,833
Oct 11, 2025 $0.1
-1.42%
$38.58 million $334,230
Oct 10, 2025 $0.102
-4.91%
$39.18 million $772,571
Oct 9, 2025 $0.107
-4.06%
$41.27 million $257,858