Coreum Historical Data

COREUM Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $0.00987
-1.06%
$3.8 million $20,754
Apr 15, 5 AM $0.01
+0.47%
$3.85 million $21,268
Apr 15, 4 AM $0.00996
-1.20%
$3.83 million $20,029
Apr 15, 3 AM $0.0102
+0.18%
$3.91 million $18,404
Apr 15, 2 AM $0.0101
+0.11%
$3.9 million $17,306
Apr 15, 1 AM $0.0101
-6.36%
$3.9 million $17,323
Apr 15, 12 AM $0.0115
+11.72%
$4.41 million $13,980
Apr 14, 11 PM $0.0102
+0.91%
$3.94 million $11,714
Apr 14, 10 PM $0.0101
+0.71%
$3.9 million $10,850
Apr 14, 9 PM $0.01
+0.26%
$3.85 million $10,718
Apr 14, 8 PM $0.00999
-0.59%
$3.84 million $10,746
Apr 14, 7 PM $0.0101
+1.05%
$3.87 million $10,649
Apr 14, 6 PM $0.01
-1.22%
$3.86 million $10,633
Apr 14, 5 PM $0.0101
-0.55%
$3.9 million $9,677
Apr 14, 4 PM $0.0102
+1.70%
$3.92 million $9,488
Apr 14, 3 PM $0.0101
-1.48%
$3.88 million $9,685
Apr 14, 2 PM $0.0101
+2.10%
$3.89 million $7,906
Apr 14, 1 PM $0.00987
-1.76%
$3.8 million $7,291
Apr 14, 12 PM $0.0101
+0.39%
$3.87 million $7,051
Apr 14, 11 AM $0.01
+0.30%
$3.86 million $6,899
Apr 14, 10 AM $0.00998
-2.52%
$3.84 million $5,902
Apr 14, 9 AM $0.0102
-1.57%
$3.94 million $5,293
Apr 14, 8 AM $0.0104
-1.73%
$4 million $4,659
Apr 14, 7 AM $0.0106
-0.98%
$4.07 million $7,043
Apr 14, 6 AM $0.0107
+0.51%
$4.11 million $7,332
Apr 14, 5 AM $0.0106
+0.10%
$4.09 million $6,827
Apr 14, 4 AM $0.0106
+1.09%
$4.09 million $6,880
Apr 14, 3 AM $0.0105
-0.03%
$4.04 million $6,869
Apr 14, 2 AM $0.0105
-0.28%
$4.04 million $8,605
Apr 14, 1 AM $0.0106
-1.35%
$4.06 million $8,629
Apr 14, 12 AM $0.0107
+0.10%
$4.12 million $8,594
Apr 13, 11 PM $0.0107
-0.14%
$4.12 million $7,913
Apr 13, 10 PM $0.0107
-0.60%
$4.11 million $7,857
Apr 13, 9 PM $0.0107
+0.68%
$4.11 million $6,920
Apr 13, 8 PM $0.0106
+0.31%
$4.09 million $6,753
Apr 13, 7 PM $0.0106
+1.22%
$4.07 million $6,750
Apr 13, 6 PM $0.0104
-1.26%
$4.02 million $6,781
Apr 13, 5 PM $0.0106
-0.23%
$4.07 million $6,788
Apr 13, 4 PM $0.0107
+0.74%
$4.1 million $8,585
Apr 13, 3 PM $0.0106
-0.29%
$4.07 million $8,223
Apr 13, 2 PM $0.0106
+0.73%
$4.08 million $8,273
Apr 13, 1 PM $0.0105
+0.53%
$4.05 million $8,209
Apr 13, 12 PM $0.0105
+0.68%
$4.03 million $9,495
Apr 13, 11 AM $0.0104
-0.14%
$4 million $9,279
Apr 13, 10 AM $0.0104
-0.23%
$4 million $9,260
Apr 13, 9 AM $0.0104
-1.60%
$4 million $9,349
Apr 13, 8 AM $0.0106
+0.46%
$4.07 million $10,107
Apr 13, 7 AM $0.0107
+0.32%
$4.13 million $8,469
Apr 13, 6 AM $0.0107
-0.68%
$4.12 million $8,050
Apr 13, 5 AM $0.0108
-1.88%
$4.14 million $8,035