Coreum Historical Data

COREUM Page 68
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.0776
+4.44%
$ 29.85 million $ 438,959
Jan 30, 9 PM $ 0.0743
+0.20%
$ 28.58 million $ 445,005
Jan 30, 8 PM $ 0.0741
+6.70%
$ 28.51 million $ 447,340
Jan 30, 7 PM $ 0.0694
+10.20%
$ 26.74 million $ 431,969
Jan 30, 6 PM $ 0.063
+1.02%
$ 24.24 million $ 384,133
Jan 30, 5 PM $ 0.0624
+2.59%
$ 24 million $ 379,797
Jan 30, 4 PM $ 0.0608
-2.34%
$ 23.43 million $ 369,003
Jan 30, 3 PM $ 0.0623
-3.08%
$ 23.96 million $ 345,254
Jan 30, 2 PM $ 0.0642
+0.48%
$ 24.72 million $ 354,277
Jan 30, 1 PM $ 0.064
-1.08%
$ 24.61 million $ 365,089
Jan 30, 12 PM $ 0.0647
-0.75%
$ 24.89 million $ 342,884
Jan 30, 11 AM $ 0.0651
-0.41%
$ 25.1 million $ 342,333
Jan 30, 10 AM $ 0.0654
-0.29%
$ 25.17 million $ 343,161
Jan 30, 9 AM $ 0.0656
-0.62%
$ 25.23 million $ 345,901
Jan 30, 8 AM $ 0.066
-0.05%
$ 25.39 million $ 359,665
Jan 30, 7 AM $ 0.066
-0.34%
$ 25.36 million $ 361,743
Jan 30, 6 AM $ 0.0662
-0.10%
$ 25.49 million $ 366,461
Jan 30, 5 AM $ 0.0663
+0.44%
$ 25.51 million $ 361,722
Jan 30, 4 AM $ 0.066
+0.13%
$ 25.4 million $ 360,490
Jan 30, 3 AM $ 0.0659
-0.32%
$ 25.36 million $ 355,475
Jan 30, 2 AM $ 0.0661
-1.08%
$ 25.45 million $ 352,413
Jan 30, 1 AM $ 0.0669
+0.61%
$ 25.73 million $ 343,617
Jan 30, 12 AM $ 0.0663
+0.49%
$ 25.52 million $ 330,423
Jan 29, 11 PM $ 0.066
-0.55%
$ 25.41 million $ 321,345
Jan 29, 10 PM $ 0.0664
-2.09%
$ 25.53 million $ 328,630
Jan 29, 9 PM $ 0.0678
-1.15%
$ 26.11 million $ 292,766
Jan 29, 8 PM $ 0.0686
+0.73%
$ 26.38 million $ 288,498
Jan 29, 7 PM $ 0.068
-0.70%
$ 26.15 million $ 263,741
Jan 29, 6 PM $ 0.0685
-0.25%
$ 26.35 million $ 269,392
Jan 29, 5 PM $ 0.0687
-0.36%
$ 26.42 million $ 290,576
Jan 29, 4 PM $ 0.0688
+0.13%
$ 26.42 million $ 294,104
Jan 29, 3 PM $ 0.0688
+0.91%
$ 26.45 million $ 295,374
Jan 29, 2 PM $ 0.0681
+0.70%
$ 26.2 million $ 275,196
Jan 29, 1 PM $ 0.0676
-0.02%
$ 26.02 million $ 258,533
Jan 29, 12 PM $ 0.0676
-0.06%
$ 26.03 million $ 258,353
Jan 29, 11 AM $ 0.0677
+0.99%
$ 26.04 million $ 259,873
Jan 29, 10 AM $ 0.067
+0.52%
$ 25.76 million $ 251,501
Jan 29, 9 AM $ 0.0666
+0.84%
$ 25.63 million $ 246,572
Jan 29, 8 AM $ 0.066
+0.79%
$ 25.41 million $ 229,279
Jan 29, 7 AM $ 0.0655
+0.35%
$ 25.21 million $ 227,909
Jan 29, 6 AM $ 0.0653
+0.16%
$ 25.14 million $ 215,161
Jan 29, 5 AM $ 0.0652
-0.69%
$ 25.08 million $ 216,576
Jan 29, 4 AM $ 0.0656
+0.39%
$ 25.25 million $ 229,221
Jan 29, 3 AM $ 0.0654
-0.67%
$ 25.14 million $ 220,218
Jan 29, 2 AM $ 0.0658
-0.73%
$ 25.31 million $ 230,593
Jan 29, 1 AM $ 0.0663
-0.52%
$ 25.49 million $ 241,099
Jan 29, 12 AM $ 0.0666
-0.92%
$ 25.62 million $ 248,794
Jan 28, 11 PM $ 0.0672
-1.67%
$ 25.86 million $ 239,971
Jan 28, 10 PM $ 0.0684
-0.58%
$ 26.31 million $ 234,525
Jan 28, 9 PM $ 0.0687
-0.26%
$ 26.45 million $ 231,881