Coreum Historical Data

COREUM Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $0.0091
+2.83%
$3.5 million $13,074
Apr 17, 6 AM $0.00884
-2.37%
$3.4 million $13,182
Apr 17, 5 AM $0.00903
-0.47%
$3.48 million $13,592
Apr 17, 4 AM $0.00906
-0.76%
$3.49 million $13,723
Apr 17, 3 AM $0.00915
+0.73%
$3.52 million $13,615
Apr 17, 2 AM $0.00902
-0.02%
$3.47 million $13,569
Apr 17, 1 AM $0.00901
-0.09%
$3.47 million $14,063
Apr 17, 12 AM $0.009
-1.23%
$3.46 million $14,713
Apr 16, 11 PM $0.00909
+2.60%
$3.5 million $16,057
Apr 16, 10 PM $0.00885
-0.21%
$3.41 million $15,681
Apr 16, 9 PM $0.00883
-1.34%
$3.4 million $15,968
Apr 16, 8 PM $0.00893
+1.93%
$3.44 million $14,005
Apr 16, 7 PM $0.00878
+0.25%
$3.38 million $15,556
Apr 16, 6 PM $0.00878
+0.81%
$3.38 million $16,542
Apr 16, 5 PM $0.00867
-1.14%
$3.34 million $16,266
Apr 16, 4 PM $0.00878
+0.44%
$3.38 million $18,141
Apr 16, 3 PM $0.00873
-0.13%
$3.36 million $17,814
Apr 16, 2 PM $0.00874
+1.52%
$3.36 million $17,995
Apr 16, 1 PM $0.0086
-1.43%
$3.31 million $17,476
Apr 16, 12 PM $0.00872
-1.55%
$3.36 million $21,314
Apr 16, 11 AM $0.00886
-1.06%
$3.41 million $20,996
Apr 16, 10 AM $0.00894
+0.41%
$3.44 million $21,096
Apr 16, 9 AM $0.00895
-0.49%
$3.44 million $21,406
Apr 16, 8 AM $0.009
-0.64%
$3.46 million $21,834
Apr 16, 7 AM $0.00909
-1.27%
$3.5 million $21,421
Apr 16, 6 AM $0.00928
+0.24%
$3.57 million $20,735
Apr 16, 5 AM $0.00926
-0.17%
$3.56 million $19,942
Apr 16, 4 AM $0.00927
-1.69%
$3.57 million $20,808
Apr 16, 3 AM $0.00948
-0.03%
$3.65 million $22,857
Apr 16, 2 AM $0.00954
-0.25%
$3.67 million $23,707
Apr 16, 1 AM $0.00957
+1.04%
$3.68 million $22,970
Apr 16, 12 AM $0.00955
-2.58%
$3.68 million $25,279
Apr 15, 11 PM $0.00981
+0.35%
$3.78 million $27,664
Apr 15, 10 PM $0.00985
+0.43%
$3.79 million $28,352
Apr 15, 9 PM $0.00982
+0.48%
$3.78 million $28,179
Apr 15, 8 PM $0.00978
+0.27%
$3.76 million $27,985
Apr 15, 7 PM $0.0097
-1.33%
$3.73 million $24,982
Apr 15, 6 PM $0.00976
-1.19%
$3.75 million $23,804
Apr 15, 5 PM $0.01
+2.30%
$3.85 million $24,532
Apr 15, 4 PM $0.00969
+2.22%
$3.73 million $22,105
Apr 15, 3 PM $0.00949
+0.45%
$3.65 million $21,190
Apr 15, 2 PM $0.00945
-1.88%
$3.64 million $22,709
Apr 15, 1 PM $0.00959
+0.31%
$3.69 million $23,065
Apr 15, 12 PM $0.0096
-1.14%
$3.69 million $18,830
Apr 15, 11 AM $0.00969
-0.38%
$3.73 million $19,073
Apr 15, 10 AM $0.00966
-3.15%
$3.72 million $19,751
Apr 15, 9 AM $0.00994
+0.48%
$3.82 million $19,934
Apr 15, 8 AM $0.00989
+0.26%
$3.81 million $20,323
Apr 15, 7 AM $0.00987
-0.03%
$3.8 million $20,617
Apr 15, 6 AM $0.00987
-1.06%
$3.8 million $20,754