Coreum Historical Data

COREUM Page 67
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0792
-1.09%
$ 30.49 million $ 518,108
Feb 1, 10 PM $ 0.0801
+2.56%
$ 30.75 million $ 513,185
Feb 1, 9 PM $ 0.0781
-1.75%
$ 30.07 million $ 498,729
Feb 1, 8 PM $ 0.0796
-1.09%
$ 30.61 million $ 504,889
Feb 1, 7 PM $ 0.0804
-0.23%
$ 30.94 million $ 545,589
Feb 1, 6 PM $ 0.0805
+0.48%
$ 30.98 million $ 572,622
Feb 1, 5 PM $ 0.0801
+2.80%
$ 30.83 million $ 587,167
Feb 1, 4 PM $ 0.0779
+0.60%
$ 29.99 million $ 632,173
Feb 1, 3 PM $ 0.0775
+0.20%
$ 29.81 million $ 759,776
Feb 1, 2 PM $ 0.0773
+4.70%
$ 29.75 million $ 862,857
Feb 1, 1 PM $ 0.0738
+0.49%
$ 28.42 million $ 897,726
Feb 1, 12 PM $ 0.0735
-1.92%
$ 28.28 million $ 1.09 million
Feb 1, 11 AM $ 0.0749
+0.28%
$ 28.83 million $ 1.16 million
Feb 1, 10 AM $ 0.0748
+0.73%
$ 28.81 million $ 1.23 million
Feb 1, 9 AM $ 0.0743
+2.55%
$ 28.58 million $ 1.3 million
Feb 1, 8 AM $ 0.0724
+0.52%
$ 27.85 million $ 1.37 million
Feb 1, 7 AM $ 0.072
+0.77%
$ 27.71 million $ 1.38 million
Feb 1, 6 AM $ 0.0715
+0.98%
$ 27.5 million $ 1.39 million
Feb 1, 5 AM $ 0.0708
-0.04%
$ 27.25 million $ 1.4 million
Feb 1, 4 AM $ 0.0707
+0.98%
$ 27.2 million $ 1.4 million
Feb 1, 3 AM $ 0.07
-0.04%
$ 26.94 million $ 1.4 million
Feb 1, 2 AM $ 0.0701
-12.58%
$ 26.96 million $ 1.4 million
Feb 1, 1 AM $ 0.0801
-1.01%
$ 30.84 million $ 1.29 million
Feb 1, 12 AM $ 0.0808
-4.55%
$ 31.08 million $ 1.3 million
Jan 31, 11 PM $ 0.0846
-0.16%
$ 32.55 million $ 1.27 million
Jan 31, 10 PM $ 0.0848
+0.26%
$ 32.61 million $ 1.28 million
Jan 31, 9 PM $ 0.0845
-0.14%
$ 32.53 million $ 1.3 million
Jan 31, 8 PM $ 0.0847
-0.67%
$ 32.57 million $ 1.3 million
Jan 31, 7 PM $ 0.0852
-0.01%
$ 32.79 million $ 1.29 million
Jan 31, 6 PM $ 0.0852
+0.85%
$ 32.97 million $ 1.31 million
Jan 31, 5 PM $ 0.0845
-7.48%
$ 32.55 million $ 1.3 million
Jan 31, 4 PM $ 0.0913
+5.73%
$ 35.15 million $ 1.25 million
Jan 31, 3 PM $ 0.0856
+9.64%
$ 32.94 million $ 1.14 million
Jan 31, 2 PM $ 0.0783
-4.29%
$ 29.87 million $ 1.04 million
Jan 31, 1 PM $ 0.0818
-12.97%
$ 31.4 million $ 973,614
Jan 31, 12 PM $ 0.094
+0.99%
$ 36.15 million $ 803,073
Jan 31, 11 AM $ 0.093
+0.85%
$ 35.81 million $ 726,854
Jan 31, 10 AM $ 0.0922
+5.07%
$ 35.48 million $ 660,434
Jan 31, 9 AM $ 0.0878
+10.75%
$ 33.78 million $ 593,229
Jan 31, 8 AM $ 0.0793
+0.37%
$ 30.5 million $ 517,146
Jan 31, 7 AM $ 0.079
+1.17%
$ 30.32 million $ 498,376
Jan 31, 6 AM $ 0.0781
-0.24%
$ 30.04 million $ 487,518
Jan 31, 5 AM $ 0.0782
+1.35%
$ 30.09 million $ 476,270
Jan 31, 4 AM $ 0.0776
+0.07%
$ 29.86 million $ 464,261
Jan 31, 3 AM $ 0.0776
-0.61%
$ 29.83 million $ 464,845
Jan 31, 2 AM $ 0.078
+0.22%
$ 30.03 million $ 464,776
Jan 31, 1 AM $ 0.0779
+0.52%
$ 29.96 million $ 472,583
Jan 31, 12 AM $ 0.0775
-0.66%
$ 29.81 million $ 471,998
Jan 30, 11 PM $ 0.078
+0.50%
$ 30.01 million $ 456,452
Jan 30, 10 PM $ 0.0776
+4.44%
$ 29.85 million $ 438,959