Coreum Historical Data

COREUM Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $0.00973
+0.10%
$3.74 million $11,368
Apr 19, 7 AM $0.00971
-0.82%
$3.73 million $11,247
Apr 19, 6 AM $0.00982
+0.82%
$3.78 million $10,909
Apr 19, 5 AM $0.00977
+0.42%
$3.76 million $8,191
Apr 19, 4 AM $0.00975
-2.03%
$3.75 million $7,582
Apr 19, 3 AM $0.00995
+4.66%
$3.83 million $6,474
Apr 19, 2 AM $0.00945
-0.02%
$3.64 million $5,843
Apr 19, 1 AM $0.00945
-0.59%
$3.64 million $6,219
Apr 19, 12 AM $0.00949
-0.45%
$3.65 million $5,609
Apr 18, 11 PM $0.00954
-4.96%
$3.67 million $5,644
Apr 18, 10 PM $0.01
+1.86%
$3.86 million $5,418
Apr 18, 9 PM $0.00982
-1.62%
$3.78 million $5,061
Apr 18, 8 PM $0.00997
-0.63%
$3.84 million $5,281
Apr 18, 7 PM $0.01
+0.93%
$3.86 million $5,383
Apr 18, 6 PM $0.0101
-0.26%
$3.88 million $5,363
Apr 18, 5 PM $0.01
+1.00%
$3.86 million $6,946
Apr 18, 4 PM $0.00994
+0.55%
$3.83 million $6,848
Apr 18, 3 PM $0.00993
+1.67%
$3.82 million $7,555
Apr 18, 2 PM $0.00977
+0.32%
$3.76 million $8,169
Apr 18, 1 PM $0.00973
-1.43%
$3.75 million $8,519
Apr 18, 12 PM $0.00986
+0.97%
$3.79 million $8,152
Apr 18, 11 AM $0.00978
-0.30%
$3.76 million $8,194
Apr 18, 10 AM $0.00981
+0.42%
$3.77 million $8,186
Apr 18, 9 AM $0.00976
-0.38%
$3.76 million $9,615
Apr 18, 8 AM $0.0098
-2.27%
$3.77 million $9,415
Apr 18, 7 AM $0.01
+0.15%
$3.86 million $10,823
Apr 18, 6 AM $0.01
+0.49%
$3.85 million $11,351
Apr 18, 5 AM $0.00995
-1.26%
$3.83 million $11,790
Apr 18, 4 AM $0.0101
+0.71%
$3.88 million $11,424
Apr 18, 3 AM $0.00993
+0.51%
$3.82 million $11,519
Apr 18, 2 AM $0.00988
-0.72%
$3.8 million $11,731
Apr 18, 1 AM $0.00994
-1.15%
$3.82 million $11,900
Apr 18, 12 AM $0.0101
-0.13%
$3.87 million $11,924
Apr 17, 11 PM $0.0101
-0.52%
$3.88 million $11,986
Apr 17, 10 PM $0.0101
+1.48%
$3.9 million $12,313
Apr 17, 9 PM $0.00996
-0.38%
$3.83 million $12,577
Apr 17, 8 PM $0.01
-1.64%
$3.85 million $14,904
Apr 17, 7 PM $0.0102
+0.13%
$3.91 million $15,512
Apr 17, 6 PM $0.0102
+1.87%
$3.91 million $16,385
Apr 17, 5 PM $0.00998
+0.83%
$3.84 million $14,738
Apr 17, 4 PM $0.00992
+2.80%
$3.82 million $14,474
Apr 17, 3 PM $0.00966
+0.74%
$3.72 million $14,561
Apr 17, 2 PM $0.00947
+0.63%
$3.65 million $13,643
Apr 17, 1 PM $0.00938
-0.01%
$3.61 million $13,933
Apr 17, 12 PM $0.00936
+0.68%
$3.6 million $14,294
Apr 17, 11 AM $0.00929
+0.35%
$3.57 million $14,680
Apr 17, 10 AM $0.00924
+1.76%
$3.56 million $14,704
Apr 17, 9 AM $0.00909
+1.16%
$3.5 million $13,538
Apr 17, 8 AM $0.00898
-1.24%
$3.46 million $13,775
Apr 17, 7 AM $0.0091
+2.83%
$3.5 million $13,074