Coreum Historical Data

COREUM Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $0.00865
+0.71%
$3.33 million $6,461
Apr 21, 8 AM $0.00863
+0.23%
$3.32 million $6,361
Apr 21, 7 AM $0.00861
-1.54%
$3.31 million $6,320
Apr 21, 6 AM $0.00874
-0.02%
$3.36 million $5,578
Apr 21, 5 AM $0.00874
+0.17%
$3.36 million $5,511
Apr 21, 4 AM $0.00872
+0.14%
$3.36 million $5,509
Apr 21, 3 AM $0.00871
+0.01%
$3.35 million $5,560
Apr 21, 2 AM $0.00873
+1.18%
$3.36 million $5,630
Apr 21, 1 AM $0.00863
-1.35%
$3.32 million $5,189
Apr 21, 12 AM $0.00873
+0.21%
$3.36 million $4,932
Apr 20, 11 PM $0.00874
-1.15%
$3.36 million $5,059
Apr 20, 10 PM $0.00887
-0.08%
$3.41 million $4,875
Apr 20, 9 PM $0.00889
-2.11%
$3.42 million $4,496
Apr 20, 8 PM $0.00908
-0.38%
$3.49 million $4,313
Apr 20, 7 PM $0.00912
+0.21%
$3.51 million $4,116
Apr 20, 6 PM $0.0091
+0.42%
$3.5 million $3,836
Apr 20, 5 PM $0.00905
-0.85%
$3.48 million $4,297
Apr 20, 4 PM $0.00912
+0.22%
$3.51 million $4,542
Apr 20, 3 PM $0.0091
+0.73%
$3.5 million $7,741
Apr 20, 2 PM $0.009
-1.02%
$3.46 million $19,048
Apr 20, 1 PM $0.0091
-0.17%
$3.5 million $21,900
Apr 20, 12 PM $0.00911
+0.20%
$3.51 million $21,861
Apr 20, 11 AM $0.00909
-0.52%
$3.5 million $21,781
Apr 20, 10 AM $0.00915
-0.53%
$3.52 million $21,895
Apr 20, 9 AM $0.00917
+0.24%
$3.53 million $21,953
Apr 20, 8 AM $0.00916
-1.24%
$3.52 million $21,891
Apr 20, 7 AM $0.00924
-1.13%
$3.56 million $22,129
Apr 20, 6 AM $0.00933
+0.38%
$3.59 million $22,444
Apr 20, 5 AM $0.00931
-0.36%
$3.58 million $25,119
Apr 20, 4 AM $0.00936
-0.86%
$3.6 million $26,242
Apr 20, 3 AM $0.00944
-0.14%
$3.63 million $27,391
Apr 20, 2 AM $0.00945
-0.13%
$3.64 million $28,117
Apr 20, 1 AM $0.00946
+0.26%
$3.64 million $28,176
Apr 20, 12 AM $0.00944
+1.96%
$3.63 million $28,795
Apr 19, 11 PM $0.00925
-0.31%
$3.56 million $28,442
Apr 19, 10 PM $0.00929
-0.36%
$3.58 million $28,893
Apr 19, 9 PM $0.00932
-0.21%
$3.59 million $29,463
Apr 19, 8 PM $0.00935
+0.11%
$3.6 million $29,590
Apr 19, 7 PM $0.00934
-0.48%
$3.6 million $29,692
Apr 19, 6 PM $0.00939
-1.70%
$3.61 million $29,792
Apr 19, 5 PM $0.00955
+1.35%
$3.67 million $29,947
Apr 19, 4 PM $0.0094
+0.17%
$3.62 million $29,382
Apr 19, 3 PM $0.0095
+1.00%
$3.65 million $25,016
Apr 19, 2 PM $0.00948
-1.63%
$3.65 million $13,633
Apr 19, 1 PM $0.00963
-0.36%
$3.71 million $10,359
Apr 19, 12 PM $0.00967
-0.13%
$3.72 million $10,773
Apr 19, 11 AM $0.00968
+0.07%
$3.72 million $11,050
Apr 19, 10 AM $0.00967
-0.29%
$3.72 million $10,997
Apr 19, 9 AM $0.00971
+0.46%
$3.74 million $11,068
Apr 19, 8 AM $0.00973
+0.10%
$3.74 million $11,368