Coreum Historical Data

COREUM Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $0.00919
+0.20%
$3.54 million $14,300
Apr 23, 10 AM $0.00919
+1.61%
$3.54 million $14,358
Apr 23, 9 AM $0.00905
-0.35%
$3.48 million $12,279
Apr 23, 8 AM $0.00907
-2.00%
$3.49 million $12,313
Apr 23, 7 AM $0.00926
-0.11%
$3.56 million $14,741
Apr 23, 6 AM $0.00928
+0.06%
$3.57 million $20,321
Apr 23, 5 AM $0.00927
-0.56%
$3.57 million $20,322
Apr 23, 4 AM $0.00933
+1.31%
$3.59 million $20,925
Apr 23, 3 AM $0.00921
-0.26%
$3.54 million $21,245
Apr 23, 2 AM $0.00924
-0.05%
$3.56 million $23,105
Apr 23, 1 AM $0.00928
+1.81%
$3.57 million $23,268
Apr 23, 12 AM $0.00905
-1.01%
$3.48 million $21,348
Apr 22, 11 PM $0.00915
-0.03%
$3.52 million $20,495
Apr 22, 10 PM $0.00917
-2.23%
$3.53 million $20,270
Apr 22, 9 PM $0.00938
+3.49%
$3.61 million $23,497
Apr 22, 8 PM $0.00911
-2.69%
$3.51 million $22,476
Apr 22, 7 PM $0.00978
+6.07%
$3.77 million $20,658
Apr 22, 6 PM $0.00922
+0.21%
$3.55 million $18,684
Apr 22, 5 PM $0.0092
+0.93%
$3.54 million $18,653
Apr 22, 4 PM $0.00912
-0.20%
$3.51 million $18,521
Apr 22, 3 PM $0.00913
+2.01%
$3.51 million $19,223
Apr 22, 2 PM $0.00895
+0.14%
$3.44 million $22,158
Apr 22, 1 PM $0.00892
-0.14%
$3.43 million $22,377
Apr 22, 12 PM $0.00894
-0.07%
$3.44 million $22,782
Apr 22, 11 AM $0.00894
+0.45%
$3.44 million $24,168
Apr 22, 10 AM $0.0089
-0.09%
$3.42 million $24,431
Apr 22, 9 AM $0.0089
+0.07%
$3.43 million $25,310
Apr 22, 8 AM $0.0089
+0.67%
$3.43 million $25,436
Apr 22, 7 AM $0.00882
-2.16%
$3.4 million $23,155
Apr 22, 6 AM $0.00901
+1.11%
$3.47 million $18,597
Apr 22, 5 AM $0.00892
-0.37%
$3.43 million $18,473
Apr 22, 4 AM $0.00895
+0.61%
$3.44 million $17,915
Apr 22, 3 AM $0.00902
+0.12%
$3.47 million $16,188
Apr 22, 2 AM $0.00901
+0.48%
$3.47 million $15,343
Apr 22, 1 AM $0.00908
+4.11%
$3.49 million $15,384
Apr 22, 12 AM $0.00872
+0.24%
$3.36 million $14,275
Apr 21, 11 PM $0.00868
+0.35%
$3.34 million $14,194
Apr 21, 10 PM $0.00864
-0.20%
$3.33 million $14,336
Apr 21, 9 PM $0.00864
-2.21%
$3.32 million $11,184
Apr 21, 8 PM $0.00884
+0.60%
$3.4 million $11,162
Apr 21, 7 PM $0.00874
+1.28%
$3.36 million $11,343
Apr 21, 6 PM $0.00863
-0.26%
$3.32 million $11,019
Apr 21, 5 PM $0.00865
+0.22%
$3.33 million $11,013
Apr 21, 4 PM $0.00864
-1.53%
$3.32 million $11,103
Apr 21, 3 PM $0.00899
+3.10%
$3.46 million $12,724
Apr 21, 2 PM $0.00872
+1.07%
$3.36 million $9,155
Apr 21, 1 PM $0.00861
+0.21%
$3.31 million $9,027
Apr 21, 12 PM $0.00863
-0.09%
$3.32 million $8,987
Apr 21, 11 AM $0.00864
+0.14%
$3.32 million $7,634
Apr 21, 10 AM $0.00862
-0.35%
$3.32 million $7,205