Coreum Historical Data

COREUM Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $0.00867
+0.03%
$3.34 million $4,490
Apr 25, 11 AM $0.00867
-0.15%
$3.34 million $4,497
Apr 25, 10 AM $0.00873
-0.38%
$3.36 million $4,683
Apr 25, 9 AM $0.00876
+0.30%
$3.37 million $4,588
Apr 25, 8 AM $0.00873
-0.14%
$3.36 million $4,568
Apr 25, 7 AM $0.00875
+0.35%
$3.37 million $4,403
Apr 25, 6 AM $0.00876
-0.01%
$3.37 million $4,387
Apr 25, 5 AM $0.00876
+0.18%
$3.37 million $4,213
Apr 25, 4 AM $0.00878
+0.23%
$3.38 million $4,866
Apr 25, 3 AM $0.00876
-0.15%
$3.37 million $4,804
Apr 25, 2 AM $0.00877
+0.12%
$3.37 million $5,019
Apr 25, 1 AM $0.00875
-0.89%
$3.37 million $5,368
Apr 25, 12 AM $0.00883
-0.42%
$3.4 million $2,695
Apr 24, 11 PM $0.00886
+0.37%
$3.41 million $2,939
Apr 24, 10 PM $0.00885
-0.28%
$3.4 million $3,390
Apr 24, 9 PM $0.00887
-1.12%
$3.41 million $3,416
Apr 24, 8 PM $0.00897
-0.83%
$3.45 million $3,977
Apr 24, 7 PM $0.00905
-0.21%
$3.48 million $4,097
Apr 24, 6 PM $0.00907
-0.43%
$3.49 million $4,200
Apr 24, 5 PM $0.00911
-0.59%
$3.5 million $4,503
Apr 24, 4 PM $0.00914
-0.14%
$3.52 million $4,907
Apr 24, 3 PM $0.00911
-0.12%
$3.51 million $4,854
Apr 24, 2 PM $0.00912
-1.02%
$3.51 million $4,980
Apr 24, 1 PM $0.00923
+0.42%
$3.55 million $5,142
Apr 24, 12 PM $0.00919
-0.18%
$3.54 million $4,961
Apr 24, 11 AM $0.00921
-0.28%
$3.54 million $5,032
Apr 24, 10 AM $0.00923
+0.09%
$3.55 million $4,865
Apr 24, 9 AM $0.00922
-0.39%
$3.55 million $5,224
Apr 24, 8 AM $0.00926
+0.07%
$3.56 million $6,935
Apr 24, 7 AM $0.00926
-0.10%
$3.56 million $7,057
Apr 24, 6 AM $0.00926
+0.06%
$3.56 million $7,062
Apr 24, 5 AM $0.00924
-0.09%
$3.56 million $7,080
Apr 24, 4 AM $0.00925
-0.15%
$3.56 million $6,478
Apr 24, 3 AM $0.00927
+0.63%
$3.57 million $6,796
Apr 24, 2 AM $0.00921
+1.89%
$3.54 million $6,580
Apr 24, 1 AM $0.00903
-0.22%
$3.48 million $6,739
Apr 24, 12 AM $0.00905
-0.14%
$3.48 million $8,062
Apr 23, 11 PM $0.00904
+0.03%
$3.48 million $9,852
Apr 23, 10 PM $0.00903
+0.36%
$3.48 million $9,672
Apr 23, 9 PM $0.00903
+0.36%
$3.48 million $10,164
Apr 23, 8 PM $0.00905
-0.03%
$3.48 million $10,541
Apr 23, 7 PM $0.00905
+1.09%
$3.48 million $13,363
Apr 23, 6 PM $0.00895
-0.88%
$3.44 million $14,908
Apr 23, 5 PM $0.00904
-1.93%
$3.48 million $14,508
Apr 23, 4 PM $0.00922
+0.12%
$3.55 million $14,244
Apr 23, 3 PM $0.0092
-0.41%
$3.54 million $14,219
Apr 23, 2 PM $0.00923
+0.81%
$3.55 million $14,102
Apr 23, 1 PM $0.00916
-0.10%
$3.52 million $14,390
Apr 23, 12 PM $0.00922
+0.32%
$3.55 million $14,479
Apr 23, 11 AM $0.00919
+0.20%
$3.54 million $14,300