Coreum Historical Data

COREUM Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.0629
+0.79%
$ 24.19 million $ 565,333
Feb 8, 1 AM $ 0.0624
+2.68%
$ 24 million $ 579,276
Feb 8, 12 AM $ 0.0607
-1.02%
$ 23.37 million $ 574,695
Feb 7, 11 PM $ 0.0614
-2.46%
$ 23.62 million $ 593,287
Feb 7, 10 PM $ 0.0629
+2.97%
$ 24.21 million $ 571,177
Feb 7, 9 PM $ 0.0611
+2.31%
$ 23.52 million $ 593,154
Feb 7, 8 PM $ 0.0597
+3.12%
$ 22.98 million $ 557,865
Feb 7, 7 PM $ 0.0579
+2.18%
$ 22.29 million $ 572,679
Feb 7, 6 PM $ 0.0566
+4.90%
$ 21.79 million $ 581,434
Feb 7, 5 PM $ 0.054
+2.31%
$ 20.76 million $ 590,657
Feb 7, 4 PM $ 0.0528
-0.77%
$ 20.39 million $ 588,202
Feb 7, 3 PM $ 0.0532
-2.66%
$ 20.5 million $ 592,329
Feb 7, 2 PM $ 0.0547
+1.54%
$ 21.05 million $ 675,350
Feb 7, 1 PM $ 0.0538
+6.02%
$ 20.72 million $ 681,946
Feb 7, 12 PM $ 0.0508
-1.49%
$ 19.58 million $ 660,882
Feb 7, 11 AM $ 0.0518
-1.50%
$ 19.9 million $ 663,532
Feb 7, 10 AM $ 0.0526
-0.77%
$ 20.22 million $ 677,303
Feb 7, 9 AM $ 0.053
-2.30%
$ 20.38 million $ 696,920
Feb 7, 8 AM $ 0.0542
+1.02%
$ 20.85 million $ 700,660
Feb 7, 7 AM $ 0.0536
-0.72%
$ 20.64 million $ 685,554
Feb 7, 6 AM $ 0.054
+1.67%
$ 20.78 million $ 694,906
Feb 7, 5 AM $ 0.0531
+0.91%
$ 20.44 million $ 689,668
Feb 7, 4 AM $ 0.0526
-0.37%
$ 20.24 million $ 716,017
Feb 7, 3 AM $ 0.0528
+1.14%
$ 20.33 million $ 728,819
Feb 7, 2 AM $ 0.0522
+1.73%
$ 20.1 million $ 742,547
Feb 7, 1 AM $ 0.0509
+1.23%
$ 19.63 million $ 762,023
Feb 7, 12 AM $ 0.0503
+0.22%
$ 19.36 million $ 769,973
Feb 6, 11 PM $ 0.0502
-0.22%
$ 19.32 million $ 755,323
Feb 6, 10 PM $ 0.0503
+2.12%
$ 19.35 million $ 803,846
Feb 6, 9 PM $ 0.0492
+2.05%
$ 18.94 million $ 882,620
Feb 6, 8 PM $ 0.0483
+0.88%
$ 18.57 million $ 999,920
Feb 6, 7 PM $ 0.0478
+1.01%
$ 18.43 million $ 1.05 million
Feb 6, 6 PM $ 0.0473
-5.65%
$ 18.2 million $ 1.06 million
Feb 6, 5 PM $ 0.0501
+1.21%
$ 19.29 million $ 1.07 million
Feb 6, 4 PM $ 0.0495
-0.22%
$ 19.3 million $ 1.07 million
Feb 6, 3 PM $ 0.0496
-7.35%
$ 19.1 million $ 1.1 million
Feb 6, 2 PM $ 0.0536
+9.76%
$ 20.55 million $ 1.02 million
Feb 6, 1 PM $ 0.0488
+2.14%
$ 18.81 million $ 975,221
Feb 6, 12 PM $ 0.0478
-3.37%
$ 18.24 million $ 940,289
Feb 6, 11 AM $ 0.0495
+3.54%
$ 19.03 million $ 921,104
Feb 6, 10 AM $ 0.0479
-1.25%
$ 18.3 million $ 909,647
Feb 6, 9 AM $ 0.0482
-0.07%
$ 18.55 million $ 924,222
Feb 6, 8 AM $ 0.0482
-0.96%
$ 18.47 million $ 921,871
Feb 6, 7 AM $ 0.0484
-3.82%
$ 18.63 million $ 916,860
Feb 6, 6 AM $ 0.0503
-0.80%
$ 19.37 million $ 920,864
Feb 6, 5 AM $ 0.0507
+3.42%
$ 19.53 million $ 929,053
Feb 6, 4 AM $ 0.0491
-4.25%
$ 18.89 million $ 901,583
Feb 6, 3 AM $ 0.0512
-2.74%
$ 19.72 million $ 903,166
Feb 6, 2 AM $ 0.0527
+4.90%
$ 20.27 million $ 886,917
Feb 6, 1 AM $ 0.0502
+6.38%
$ 19.33 million $ 852,401