Coreum Historical Data

COREUM Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $0.00823
-0.78%
$3.17 million $2,290
Apr 27, 12 PM $0.0083
-0.18%
$3.19 million $2,245
Apr 27, 11 AM $0.00831
-0.58%
$3.2 million $2,236
Apr 27, 10 AM $0.00836
-0.54%
$3.22 million $2,168
Apr 27, 9 AM $0.0084
-0.69%
$3.23 million $2,144
Apr 27, 8 AM $0.00846
-0.09%
$3.26 million $2,112
Apr 27, 7 AM $0.00846
-1.13%
$3.25 million $2,114
Apr 27, 6 AM $0.00855
-0.31%
$3.29 million $2,171
Apr 27, 5 AM $0.00858
-1.20%
$3.3 million $2,187
Apr 27, 4 AM $0.00869
-0.05%
$3.34 million $2,311
Apr 27, 3 AM $0.00869
-0.04%
$3.34 million $2,637
Apr 27, 2 AM $0.00869
-0.65%
$3.34 million $2,690
Apr 27, 1 AM $0.00877
+0.31%
$3.37 million $2,275
Apr 27, 12 AM $0.00872
-0.79%
$3.35 million $2,390
Apr 26, 11 PM $0.00878
-0.29%
$3.38 million $2,418
Apr 26, 10 PM $0.00879
+0.62%
$3.38 million $2,381
Apr 26, 9 PM $0.00873
-0.31%
$3.36 million $2,037
Apr 26, 8 PM $0.00876
+0.00%
$3.37 million $2,253
Apr 26, 7 PM $0.00876
+0.42%
$3.37 million $2,277
Apr 26, 6 PM $0.00872
-0.24%
$3.36 million $2,782
Apr 26, 5 PM $0.00876
+0.94%
$3.37 million $2,808
Apr 26, 4 PM $0.00868
+0.86%
$3.34 million $3,137
Apr 26, 3 PM $0.0086
+0.00%
$3.31 million $2,767
Apr 26, 2 PM $0.0086
+0.25%
$3.31 million $2,915
Apr 26, 1 PM $0.00858
-0.30%
$3.3 million $2,939
Apr 26, 12 PM $0.00861
-0.15%
$3.31 million $3,026
Apr 26, 11 AM $0.00862
-0.23%
$3.32 million $3,033
Apr 26, 10 AM $0.00865
+0.04%
$3.33 million $3,038
Apr 26, 9 AM $0.00864
+0.75%
$3.33 million $3,147
Apr 26, 8 AM $0.00858
+0.24%
$3.3 million $3,132
Apr 26, 7 AM $0.00856
-1.06%
$3.29 million $3,140
Apr 26, 6 AM $0.00865
+0.03%
$3.33 million $3,202
Apr 26, 5 AM $0.00865
-1.36%
$3.33 million $3,403
Apr 26, 4 AM $0.00879
+0.69%
$3.38 million $3,337
Apr 26, 3 AM $0.00873
-0.58%
$3.36 million $3,056
Apr 26, 2 AM $0.00878
-0.65%
$3.38 million $3,027
Apr 26, 1 AM $0.00884
+1.99%
$3.4 million $2,976
Apr 26, 12 AM $0.0087
-0.10%
$3.35 million $4,796
Apr 25, 11 PM $0.00871
-0.05%
$3.35 million $5,168
Apr 25, 10 PM $0.00872
+0.65%
$3.35 million $5,181
Apr 25, 9 PM $0.00882
+1.41%
$3.39 million $5,174
Apr 25, 8 PM $0.00869
+0.09%
$3.34 million $5,217
Apr 25, 7 PM $0.00869
-0.44%
$3.34 million $5,213
Apr 25, 6 PM $0.00873
+1.10%
$3.36 million $4,798
Apr 25, 5 PM $0.00864
-0.80%
$3.32 million $4,924
Apr 25, 4 PM $0.00871
-0.40%
$3.35 million $4,351
Apr 25, 3 PM $0.00871
+0.39%
$3.35 million $4,457
Apr 25, 2 PM $0.00868
+0.04%
$3.34 million $4,271
Apr 25, 1 PM $0.00868
+0.09%
$3.34 million $4,388
Apr 25, 12 PM $0.00867
+0.03%
$3.34 million $4,490