Coreum Historical Data

COREUM Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $0.00941
-1.82%
$3.62 million $14,645
Apr 29, 1 PM $0.00946
+0.54%
$3.64 million $15,049
Apr 29, 12 PM $0.00942
-0.55%
$3.62 million $14,149
Apr 29, 11 AM $0.00939
+0.10%
$3.61 million $14,895
Apr 29, 10 AM $0.00937
-0.97%
$3.61 million $15,018
Apr 29, 9 AM $0.00946
-0.42%
$3.64 million $15,140
Apr 29, 8 AM $0.00949
-0.13%
$3.65 million $14,806
Apr 29, 7 AM $0.00951
-0.25%
$3.66 million $14,832
Apr 29, 6 AM $0.00953
-0.47%
$3.67 million $14,935
Apr 29, 5 AM $0.00958
+0.20%
$3.68 million $15,339
Apr 29, 4 AM $0.00954
-0.40%
$3.67 million $15,286
Apr 29, 3 AM $0.00958
+0.17%
$3.69 million $15,187
Apr 29, 2 AM $0.00951
+0.06%
$3.66 million $14,909
Apr 29, 1 AM $0.0095
-0.56%
$3.66 million $14,866
Apr 29, 12 AM $0.00955
-0.04%
$3.68 million $14,588
Apr 28, 11 PM $0.00954
-0.89%
$3.67 million $14,469
Apr 28, 10 PM $0.00968
-0.61%
$3.73 million $14,336
Apr 28, 9 PM $0.00974
-4.83%
$3.75 million $14,201
Apr 28, 8 PM $0.0103
-9.16%
$3.95 million $13,938
Apr 28, 7 PM $0.0113
+10.27%
$4.35 million $12,863
Apr 28, 6 PM $0.00996
+9.71%
$3.83 million $8,244
Apr 28, 5 PM $0.00903
+1.07%
$3.47 million $6,011
Apr 28, 4 PM $0.00894
+1.56%
$3.44 million $5,716
Apr 28, 3 PM $0.0088
+1.75%
$3.39 million $5,671
Apr 28, 2 PM $0.00863
+1.96%
$3.32 million $5,012
Apr 28, 1 PM $0.00847
+0.11%
$3.26 million $3,831
Apr 28, 12 PM $0.00846
+2.13%
$3.25 million $3,699
Apr 28, 11 AM $0.00827
+1.25%
$3.18 million $2,248
Apr 28, 10 AM $0.00823
-0.15%
$3.17 million $2,152
Apr 28, 9 AM $0.00825
+0.51%
$3.17 million $2,149
Apr 28, 8 AM $0.0082
+0.20%
$3.16 million $2,126
Apr 28, 7 AM $0.00818
-0.33%
$3.15 million $2,122
Apr 28, 6 AM $0.00819
+1.19%
$3.15 million $2,138
Apr 28, 5 AM $0.0081
+0.16%
$3.12 million $1,731
Apr 28, 4 AM $0.00809
-0.51%
$3.11 million $1,754
Apr 28, 3 AM $0.00813
+0.03%
$3.13 million $1,733
Apr 28, 2 AM $0.00812
+0.06%
$3.12 million $1,726
Apr 28, 1 AM $0.00811
+0.02%
$3.12 million $2,123
Apr 28, 12 AM $0.0081
-0.16%
$3.12 million $2,517
Apr 27, 11 PM $0.00812
+0.33%
$3.12 million $2,503
Apr 27, 10 PM $0.00809
+0.02%
$3.11 million $2,518
Apr 27, 9 PM $0.00809
+0.02%
$3.11 million $2,846
Apr 27, 8 PM $0.00808
+0.17%
$3.11 million $2,738
Apr 27, 7 PM $0.00807
+0.10%
$3.11 million $2,721
Apr 27, 6 PM $0.00806
-0.10%
$3.1 million $2,103
Apr 27, 5 PM $0.00811
+0.49%
$3.12 million $1,822
Apr 27, 4 PM $0.00805
-0.69%
$3.1 million $2,034
Apr 27, 3 PM $0.00811
-1.37%
$3.12 million $1,980
Apr 27, 2 PM $0.00823
+0.02%
$3.17 million $2,292
Apr 27, 1 PM $0.00823
-0.78%
$3.17 million $2,290