Coreum Historical Data

COREUM Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0497
+0.38%
$ 19.13 million $ 466,111
Feb 12, 2 AM $ 0.0495
+0.36%
$ 19.05 million $ 453,855
Feb 12, 1 AM $ 0.0493
-0.04%
$ 18.99 million $ 482,222
Feb 12, 12 AM $ 0.0494
+0.01%
$ 19 million $ 503,935
Feb 11, 11 PM $ 0.0493
+0.13%
$ 19.01 million $ 517,967
Feb 11, 10 PM $ 0.0492
+1.37%
$ 18.91 million $ 514,227
Feb 11, 9 PM $ 0.0485
+1.35%
$ 18.67 million $ 516,662
Feb 11, 8 PM $ 0.0479
-0.51%
$ 18.42 million $ 496,795
Feb 11, 7 PM $ 0.0481
-2.06%
$ 18.52 million $ 508,286
Feb 11, 6 PM $ 0.0491
-0.65%
$ 18.9 million $ 484,885
Feb 11, 5 PM $ 0.0494
+0.45%
$ 19.02 million $ 472,908
Feb 11, 4 PM $ 0.0492
+0.17%
$ 18.94 million $ 475,885
Feb 11, 3 PM $ 0.0492
-0.26%
$ 18.96 million $ 485,199
Feb 11, 2 PM $ 0.0493
+2.71%
$ 18.98 million $ 481,419
Feb 11, 1 PM $ 0.0479
+0.22%
$ 18.44 million $ 441,863
Feb 11, 12 PM $ 0.0479
-4.77%
$ 18.44 million $ 430,812
Feb 11, 11 AM $ 0.0502
-0.97%
$ 19.32 million $ 419,142
Feb 11, 10 AM $ 0.0507
-1.89%
$ 19.52 million $ 422,048
Feb 11, 9 AM $ 0.0517
-1.42%
$ 19.9 million $ 423,965
Feb 11, 8 AM $ 0.0525
+0.31%
$ 20.2 million $ 438,556
Feb 11, 7 AM $ 0.0523
-1.26%
$ 20.1 million $ 445,743
Feb 11, 6 AM $ 0.053
-1.63%
$ 20.38 million $ 445,080
Feb 11, 5 AM $ 0.0538
+6.08%
$ 20.71 million $ 441,730
Feb 11, 4 AM $ 0.0509
-1.36%
$ 19.59 million $ 401,585
Feb 11, 3 AM $ 0.0516
-2.00%
$ 19.85 million $ 400,975
Feb 11, 2 AM $ 0.0526
+0.56%
$ 20.24 million $ 433,088
Feb 11, 1 AM $ 0.0523
+0.77%
$ 20.15 million $ 411,127
Feb 11, 12 AM $ 0.0519
+0.63%
$ 19.98 million $ 380,856
Feb 10, 11 PM $ 0.0516
-0.03%
$ 19.85 million $ 383,294
Feb 10, 10 PM $ 0.0516
-1.85%
$ 19.86 million $ 388,868
Feb 10, 9 PM $ 0.0526
-0.36%
$ 20.24 million $ 376,682
Feb 10, 8 PM $ 0.0528
+0.65%
$ 20.32 million $ 373,270
Feb 10, 7 PM $ 0.0525
+0.86%
$ 20.19 million $ 356,855
Feb 10, 6 PM $ 0.052
+0.23%
$ 20.01 million $ 351,759
Feb 10, 5 PM $ 0.0518
+0.66%
$ 19.95 million $ 358,966
Feb 10, 4 PM $ 0.0515
+0.67%
$ 19.82 million $ 352,886
Feb 10, 3 PM $ 0.0511
-1.86%
$ 19.66 million $ 338,429
Feb 10, 2 PM $ 0.0521
-1.51%
$ 20.05 million $ 340,051
Feb 10, 1 PM $ 0.0529
+0.67%
$ 20.37 million $ 342,204
Feb 10, 12 PM $ 0.0526
-2.05%
$ 20.22 million $ 341,251
Feb 10, 11 AM $ 0.0537
+0.80%
$ 20.65 million $ 365,818
Feb 10, 10 AM $ 0.0532
-0.18%
$ 20.54 million $ 368,960
Feb 10, 9 AM $ 0.0533
-3.32%
$ 20.52 million $ 371,969
Feb 10, 8 AM $ 0.0552
-0.93%
$ 21.21 million $ 347,777
Feb 10, 7 AM $ 0.0557
-1.11%
$ 21.42 million $ 346,706
Feb 10, 6 AM $ 0.0563
-0.57%
$ 21.67 million $ 348,098
Feb 10, 5 AM $ 0.0566
+0.00%
$ 21.79 million $ 358,692
Feb 10, 4 AM $ 0.0566
-0.90%
$ 21.77 million $ 370,814
Feb 10, 3 AM $ 0.0571
-3.04%
$ 22.02 million $ 369,587
Feb 10, 2 AM $ 0.0589
-1.03%
$ 22.68 million $ 342,359