Coreum Historical Data

COREUM Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $0.0101
-0.58%
$3.87 million $5,525
May 1, 2 PM $0.0101
+0.28%
$3.89 million $4,897
May 1, 1 PM $0.0101
+0.32%
$3.88 million $5,093
May 1, 12 PM $0.01
+0.56%
$3.85 million $4,914
May 1, 11 AM $0.00994
+1.26%
$3.83 million $4,916
May 1, 10 AM $0.00981
+0.67%
$3.77 million $4,666
May 1, 9 AM $0.00974
-0.02%
$3.75 million $4,602
May 1, 8 AM $0.00974
+0.20%
$3.75 million $4,606
May 1, 7 AM $0.00973
-0.25%
$3.74 million $4,587
May 1, 6 AM $0.00976
+1.93%
$3.75 million $4,502
May 1, 5 AM $0.0095
+0.12%
$3.65 million $3,707
May 1, 4 AM $0.00954
+3.10%
$3.67 million $3,581
May 1, 3 AM $0.00925
+0.37%
$3.56 million $3,197
May 1, 2 AM $0.00922
+0.59%
$3.55 million $3,183
May 1, 1 AM $0.00918
-1.49%
$3.53 million $3,208
May 1, 12 AM $0.00931
-0.28%
$3.58 million $2,983
Apr 30, 11 PM $0.00934
-0.02%
$3.59 million $3,004
Apr 30, 10 PM $0.00935
+1.25%
$3.6 million $3,008
Apr 30, 9 PM $0.00924
+0.30%
$3.55 million $2,709
Apr 30, 8 PM $0.00921
-0.34%
$3.54 million $2,696
Apr 30, 7 PM $0.00924
-0.26%
$3.55 million $3,108
Apr 30, 6 PM $0.00927
+2.66%
$3.57 million $3,189
Apr 30, 5 PM $0.00903
+1.24%
$3.47 million $4,445
Apr 30, 4 PM $0.00891
-0.10%
$3.43 million $4,729
Apr 30, 3 PM $0.0089
-1.46%
$3.42 million $4,975
Apr 30, 2 PM $0.00903
+1.32%
$3.48 million $4,766
Apr 30, 1 PM $0.00891
+0.03%
$3.43 million $5,194
Apr 30, 12 PM $0.0089
+0.88%
$3.43 million $6,494
Apr 30, 11 AM $0.00883
-2.04%
$3.4 million $6,813
Apr 30, 10 AM $0.00908
-0.28%
$3.49 million $6,886
Apr 30, 9 AM $0.00911
+0.13%
$3.5 million $6,963
Apr 30, 8 AM $0.0091
-0.78%
$3.5 million $7,211
Apr 30, 7 AM $0.00916
-0.07%
$3.52 million $7,206
Apr 30, 6 AM $0.00916
-0.08%
$3.53 million $7,176
Apr 30, 5 AM $0.00917
+0.86%
$3.53 million $7,194
Apr 30, 4 AM $0.00909
-0.57%
$3.5 million $7,086
Apr 30, 3 AM $0.00914
+0.02%
$3.52 million $7,288
Apr 30, 2 AM $0.00915
+0.23%
$3.52 million $7,436
Apr 30, 1 AM $0.00913
-0.46%
$3.51 million $7,429
Apr 30, 12 AM $0.00916
+0.07%
$3.52 million $7,682
Apr 29, 11 PM $0.00914
-0.11%
$3.52 million $7,775
Apr 29, 10 PM $0.00915
-0.35%
$3.52 million $8,089
Apr 29, 9 PM $0.00917
+0.58%
$3.53 million $8,185
Apr 29, 8 PM $0.0091
-1.22%
$3.5 million $8,951
Apr 29, 7 PM $0.00921
+0.89%
$3.55 million $9,848
Apr 29, 6 PM $0.00914
-0.64%
$3.52 million $13,324
Apr 29, 5 PM $0.0092
-0.19%
$3.54 million $14,310
Apr 29, 4 PM $0.00923
+0.44%
$3.55 million $14,340
Apr 29, 3 PM $0.00929
-1.27%
$3.58 million $14,501
Apr 29, 2 PM $0.00941
-1.82%
$3.62 million $14,645