Coreum Historical Data

COREUM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0552
+0.03%
$ 21.23 million $ 24,633
Jun 5, 8 AM $ 0.0551
+0.06%
$ 21.22 million $ 25,260
Jun 5, 7 AM $ 0.0551
-1.32%
$ 21.21 million $ 25,574
Jun 5, 6 AM $ 0.0558
+0.85%
$ 21.49 million $ 25,229
Jun 5, 5 AM $ 0.0554
-0.09%
$ 21.31 million $ 24,261
Jun 5, 4 AM $ 0.0554
+0.00%
$ 21.33 million $ 23,435
Jun 5, 3 AM $ 0.0553
-0.12%
$ 21.26 million $ 23,782
Jun 5, 2 AM $ 0.0554
+0.68%
$ 21.33 million $ 23,626
Jun 5, 1 AM $ 0.0551
+0.14%
$ 21.21 million $ 23,592
Jun 5, 12 AM $ 0.055
+0.25%
$ 21.18 million $ 24,891
Jun 4, 11 PM $ 0.0549
-0.36%
$ 21.14 million $ 24,915
Jun 4, 10 PM $ 0.0554
+0.43%
$ 21.32 million $ 24,349
Jun 4, 9 PM $ 0.0549
-0.13%
$ 21.14 million $ 23,442
Jun 4, 8 PM $ 0.0548
-0.17%
$ 21.08 million $ 23,720
Jun 4, 7 PM $ 0.0549
+0.56%
$ 21.12 million $ 21,393
Jun 4, 6 PM $ 0.0544
-1.53%
$ 20.93 million $ 21,140
Jun 4, 5 PM $ 0.0548
-0.70%
$ 21.08 million $ 21,253
Jun 4, 4 PM $ 0.0553
+0.30%
$ 21.27 million $ 20,638
Jun 4, 3 PM $ 0.0551
+0.23%
$ 21.2 million $ 20,350
Jun 4, 2 PM $ 0.0551
+0.53%
$ 21.2 million $ 22,012
Jun 4, 1 PM $ 0.055
+1.26%
$ 21.18 million $ 21,919
Jun 4, 12 PM $ 0.0549
+0.36%
$ 21.13 million $ 21,906
Jun 4, 11 AM $ 0.0549
+0.33%
$ 21.12 million $ 15,389
Jun 4, 10 AM $ 0.0547
-0.50%
$ 21.04 million $ 17,456
Jun 4, 9 AM $ 0.0553
+0.80%
$ 21.28 million $ 18,097
Jun 4, 8 AM $ 0.0549
-0.36%
$ 21.11 million $ 17,426
Jun 4, 7 AM $ 0.0548
-0.41%
$ 21.1 million $ 17,131
Jun 4, 6 AM $ 0.0551
+0.07%
$ 21.19 million $ 17,176
Jun 4, 5 AM $ 0.055
+0.03%
$ 21.17 million $ 17,200
Jun 4, 4 AM $ 0.0551
-0.12%
$ 21.2 million $ 17,513
Jun 4, 3 AM $ 0.0552
-0.27%
$ 21.23 million $ 16,834
Jun 4, 2 AM $ 0.0551
-0.96%
$ 21.2 million $ 16,926
Jun 4, 1 AM $ 0.0554
+0.91%
$ 21.3 million $ 16,518
Jun 4, 12 AM $ 0.0549
+0.04%
$ 21.11 million $ 15,360
Jun 3, 11 PM $ 0.0548
-0.12%
$ 21.08 million $ 15,707
Jun 3, 10 PM $ 0.0547
-0.49%
$ 21.04 million $ 16,089
Jun 3, 9 PM $ 0.0544
-1.54%
$ 20.94 million $ 16,590
Jun 3, 8 PM $ 0.0549
+0.24%
$ 21.14 million $ 17,436
Jun 3, 7 PM $ 0.0554
-0.18%
$ 21.32 million $ 20,803
Jun 3, 6 PM $ 0.0548
-0.02%
$ 21.1 million $ 24,853
Jun 3, 5 PM $ 0.0548
-0.02%
$ 21.1 million $ 28,555
Jun 3, 4 PM $ 0.0549
+0.00%
$ 21.11 million $ 28,982
Jun 3, 3 PM $ 0.0549
-0.24%
$ 21.11 million $ 29,418
Jun 3, 2 PM $ 0.0549
-0.35%
$ 21.13 million $ 28,246
Jun 3, 1 PM $ 0.055
+0.07%
$ 21.15 million $ 28,720
Jun 3, 12 PM $ 0.0549
+1.22%
$ 21.14 million $ 28,476
Jun 3, 11 AM $ 0.0549
+1.00%
$ 21.12 million $ 29,842
Jun 3, 10 AM $ 0.0547
-0.16%
$ 21.05 million $ 36,958
Jun 3, 9 AM $ 0.0546
-0.27%
$ 21.02 million $ 36,773
Jun 3, 8 AM $ 0.0545
-0.40%
$ 20.98 million $ 36,790