Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coreum Historical Data

COREUM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.0547
-2.74%
$21.04 million $197,424
Jan 15, 2026 $0.0562
-5.95%
$21.64 million $181,589
Jan 14, 2026 $0.0598
+2.36%
$23 million $328,643
Jan 13, 2026 $0.0584
+10.57%
$22.47 million $318,515
Jan 12, 2026 $0.0528
+3.21%
$20.33 million $334,700
Jan 11, 2026 $0.0512
-1.01%
$19.7 million $147,750
Jan 10, 2026 $0.0517
-0.78%
$19.9 million $174,004
Jan 9, 2026 $0.0521
-2.27%
$20.06 million $266,370
Jan 8, 2026 $0.0533
-1.67%
$20.52 million $343,484
Jan 7, 2026 $0.0543
+1.76%
$20.88 million $308,722
Jan 6, 2026 $0.0533
-1.44%
$20.54 million $345,020
Jan 5, 2026 $0.0541
+8.44%
$20.81 million $303,199
Jan 4, 2026 $0.0499
-1.64%
$19.19 million $236,423
Jan 3, 2026 $0.0507
-2.75%
$19.55 million $518,896
Jan 2, 2026 $0.0522
+4.89%
$20.07 million $300,422
Jan 1, 2026 $0.0497
+3.93%
$19.14 million $252,258
Dec 31, 2025 $0.0485
-3.50%
$18.52 million $284,395
Dec 30, 2025 $0.0503
-1.17%
$19.33 million $253,260
Dec 29, 2025 $0.051
-1.54%
$19.6 million $363,099
Dec 28, 2025 $0.0524
-5.07%
$19.92 million $285,533
Dec 27, 2025 $0.0548
+1.53%
$21.2 million $316,673
Dec 26, 2025 $0.0548
-2.85%
$20.77 million $351,866
Dec 25, 2025 $0.0573
-2.18%
$21.7 million $220,856
Dec 24, 2025 $0.0587
-7.20%
$22.51 million $326,722
Dec 23, 2025 $0.0635
-0.64%
$24.35 million $280,792
Dec 22, 2025 $0.064
+2.93%
$24.58 million $303,215
Dec 21, 2025 $0.0624
+1.42%
$23.93 million $262,092
Dec 20, 2025 $0.0616
-4.25%
$23.66 million $240,762
Dec 19, 2025 $0.0643
+4.30%
$24.76 million $264,320
Dec 18, 2025 $0.0617
-7.31%
$23.71 million $219,508
Dec 17, 2025 $0.0665
-1.13%
$25.6 million $146,305
Dec 16, 2025 $0.0674
+0.17%
$25.76 million $117,887
Dec 15, 2025 $0.0673
-2.62%
$25.9 million $148,717
Dec 14, 2025 $0.0695
-0.92%
$26.6 million $106,171
Dec 13, 2025 $0.0701
+2.12%
$27.02 million $124,803
Dec 12, 2025 $0.0686
+0.07%
$26.41 million $120,110
Dec 11, 2025 $0.0686
+0.61%
$26.36 million $146,296
Dec 10, 2025 $0.0682
-4.12%
$26.24 million $140,255
Dec 9, 2025 $0.0711
-1.33%
$27.36 million $122,765
Dec 8, 2025 $0.0721
+1.12%
$27.73 million $151,314
Dec 7, 2025 $0.0712
-1.25%
$27.4 million $144,063
Dec 6, 2025 $0.0723
+0.80%
$27.82 million $222,223
Dec 5, 2025 $0.0715
-8.08%
$27.63 million $171,049
Dec 4, 2025 $0.0778
+1.21%
$29.94 million $115,593
Dec 3, 2025 $0.0768
+1.93%
$29.58 million $171,114
Dec 2, 2025 $0.0754
+3.77%
$29.01 million $181,636
Dec 1, 2025 $0.0726
-8.31%
$27.97 million $216,200
Nov 30, 2025 $0.0791
+0.49%
$30.48 million $133,257
Nov 29, 2025 $0.079
-0.43%
$30.34 million $117,947
Nov 28, 2025 $0.0795
+0.16%
$30.54 million $153,448