Coreum Historical Data

COREUM Page 58
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.0374
-0.47%
$ 14.38 million $ 277,236
Feb 20, 5 AM $ 0.0375
+0.53%
$ 14.45 million $ 273,787
Feb 20, 4 AM $ 0.0373
+0.96%
$ 14.38 million $ 270,474
Feb 20, 3 AM $ 0.037
-0.59%
$ 14.23 million $ 268,859
Feb 20, 2 AM $ 0.0372
-3.51%
$ 14.33 million $ 254,111
Feb 20, 1 AM $ 0.0385
-0.43%
$ 14.84 million $ 227,228
Feb 20, 12 AM $ 0.0387
+0.15%
$ 14.89 million $ 228,531
Feb 19, 11 PM $ 0.0387
+0.51%
$ 14.88 million $ 228,452
Feb 19, 10 PM $ 0.0385
+0.21%
$ 14.8 million $ 228,309
Feb 19, 9 PM $ 0.0384
+0.71%
$ 14.76 million $ 221,943
Feb 19, 8 PM $ 0.0381
-0.64%
$ 14.66 million $ 222,045
Feb 19, 7 PM $ 0.0384
-0.66%
$ 14.76 million $ 227,117
Feb 19, 6 PM $ 0.0386
+0.91%
$ 14.86 million $ 233,642
Feb 19, 5 PM $ 0.0383
+1.92%
$ 14.72 million $ 238,778
Feb 19, 4 PM $ 0.0375
+1.76%
$ 14.45 million $ 307,767
Feb 19, 3 PM $ 0.0369
+0.54%
$ 14.19 million $ 318,117
Feb 19, 2 PM $ 0.0367
-2.44%
$ 14.12 million $ 329,926
Feb 19, 1 PM $ 0.0376
-1.01%
$ 14.48 million $ 330,382
Feb 19, 12 PM $ 0.038
-0.53%
$ 14.63 million $ 380,969
Feb 19, 11 AM $ 0.0382
-0.51%
$ 14.74 million $ 385,899
Feb 19, 10 AM $ 0.0384
+0.42%
$ 14.77 million $ 387,773
Feb 19, 9 AM $ 0.0382
-1.31%
$ 14.72 million $ 387,597
Feb 19, 8 AM $ 0.0387
-0.37%
$ 14.91 million $ 407,290
Feb 19, 7 AM $ 0.0389
+0.62%
$ 14.96 million $ 415,006
Feb 19, 6 AM $ 0.0386
-0.76%
$ 14.87 million $ 413,750
Feb 19, 5 AM $ 0.0389
+0.02%
$ 14.98 million $ 414,268
Feb 19, 4 AM $ 0.0389
+0.09%
$ 14.98 million $ 418,794
Feb 19, 3 AM $ 0.0389
-0.74%
$ 14.97 million $ 446,935
Feb 19, 2 AM $ 0.0392
+0.29%
$ 15.08 million $ 454,825
Feb 19, 1 AM $ 0.0391
-0.49%
$ 15 million $ 461,659
Feb 19, 12 AM $ 0.0393
+0.02%
$ 15.12 million $ 468,961
Feb 18, 11 PM $ 0.0393
+0.35%
$ 15.12 million $ 477,818
Feb 18, 10 PM $ 0.0391
-1.40%
$ 15.08 million $ 476,216
Feb 18, 9 PM $ 0.0397
-0.87%
$ 15.25 million $ 474,152
Feb 18, 8 PM $ 0.04
+0.66%
$ 15.4 million $ 471,445
Feb 18, 7 PM $ 0.0398
-2.20%
$ 15.3 million $ 476,420
Feb 18, 6 PM $ 0.0407
+2.05%
$ 15.68 million $ 467,143
Feb 18, 5 PM $ 0.0399
-8.07%
$ 15.35 million $ 460,321
Feb 18, 4 PM $ 0.0434
+0.82%
$ 16.69 million $ 405,830
Feb 18, 3 PM $ 0.0433
-1.00%
$ 16.65 million $ 399,307
Feb 18, 2 PM $ 0.0436
+6.97%
$ 16.79 million $ 471,278
Feb 18, 1 PM $ 0.0409
+2.77%
$ 15.73 million $ 465,482
Feb 18, 12 PM $ 0.0398
+0.43%
$ 15.31 million $ 418,250
Feb 18, 11 AM $ 0.0396
-0.54%
$ 15.24 million $ 425,047
Feb 18, 10 AM $ 0.0398
-0.63%
$ 15.32 million $ 430,000
Feb 18, 9 AM $ 0.04
+1.15%
$ 15.35 million $ 442,713
Feb 18, 8 AM $ 0.0395
+1.24%
$ 15.21 million $ 430,127
Feb 18, 7 AM $ 0.039
+0.58%
$ 15.04 million $ 420,925
Feb 18, 6 AM $ 0.0388
+0.63%
$ 14.94 million $ 455,121
Feb 18, 5 AM $ 0.0386
+1.34%
$ 14.85 million $ 463,925