Coreum Historical Data

COREUM Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $0.00883
+0.54%
$3.4 million $19,106
May 9, 7 PM $0.00878
+0.27%
$3.38 million $20,142
May 9, 6 PM $0.00875
-1.17%
$3.37 million $20,118
May 9, 5 PM $0.00885
+0.02%
$3.41 million $19,660
May 9, 4 PM $0.00886
+0.43%
$3.41 million $19,247
May 9, 3 PM $0.00884
-1.31%
$3.4 million $19,612
May 9, 2 PM $0.00892
-0.45%
$3.43 million $19,691
May 9, 1 PM $0.00896
-0.38%
$3.45 million $19,471
May 9, 12 PM $0.00899
+0.03%
$3.46 million $18,728
May 9, 11 AM $0.00898
+1.26%
$3.46 million $18,759
May 9, 10 AM $0.00886
-0.30%
$3.41 million $6,243
May 9, 9 AM $0.00889
-0.12%
$3.42 million $6,297
May 9, 8 AM $0.0089
+2.26%
$3.43 million $6,661
May 9, 7 AM $0.00884
-0.01%
$3.4 million $5,914
May 9, 6 AM $0.00884
-0.45%
$3.4 million $5,858
May 9, 5 AM $0.00888
-0.42%
$3.42 million $5,919
May 9, 4 AM $0.00891
-0.43%
$3.43 million $6,166
May 9, 3 AM $0.00893
+0.61%
$3.44 million $4,447
May 9, 2 AM $0.00888
-1.08%
$3.42 million $4,328
May 9, 1 AM $0.00897
+0.82%
$3.45 million $4,335
May 9, 12 AM $0.00889
+0.30%
$3.42 million $4,712
May 8, 11 PM $0.00886
-0.27%
$3.41 million $5,352
May 8, 10 PM $0.00889
-0.73%
$3.42 million $5,416
May 8, 9 PM $0.00895
+0.16%
$3.45 million $5,358
May 8, 8 PM $0.00894
-1.51%
$3.44 million $5,987
May 8, 7 PM $0.00907
+1.06%
$3.49 million $4,906
May 8, 6 PM $0.00898
+1.31%
$3.45 million $5,854
May 8, 5 PM $0.00885
+0.87%
$3.41 million $5,789
May 8, 4 PM $0.00878
+0.64%
$3.38 million $5,845
May 8, 3 PM $0.00869
-0.90%
$3.34 million $6,142
May 8, 2 PM $0.00876
+0.28%
$3.37 million $5,902
May 8, 1 PM $0.00875
-1.11%
$3.37 million $6,276
May 8, 12 PM $0.00885
-0.08%
$3.4 million $6,182
May 8, 11 AM $0.00883
+0.21%
$3.4 million $6,178
May 8, 10 AM $0.00881
+0.49%
$3.39 million $6,346
May 8, 9 AM $0.00877
-1.74%
$3.37 million $6,562
May 8, 8 AM $0.00892
+0.23%
$3.43 million $6,256
May 8, 7 AM $0.00889
-0.98%
$3.42 million $6,246
May 8, 6 AM $0.00898
-0.57%
$3.46 million $6,154
May 8, 5 AM $0.00903
+1.26%
$3.47 million $6,181
May 8, 4 AM $0.00892
+0.13%
$3.43 million $5,703
May 8, 3 AM $0.0089
+0.18%
$3.43 million $5,832
May 8, 2 AM $0.00889
+0.79%
$3.42 million $7,063
May 8, 1 AM $0.00882
-1.48%
$3.39 million $7,188
May 8, 12 AM $0.00896
-0.54%
$3.45 million $6,808
May 7, 11 PM $0.00901
+0.59%
$3.47 million $6,287
May 7, 10 PM $0.00895
-0.08%
$3.45 million $8,047
May 7, 9 PM $0.00896
-1.69%
$3.45 million $8,815
May 7, 8 PM $0.00911
-0.11%
$3.51 million $8,426
May 7, 7 PM $0.00912
+0.29%
$3.51 million $8,499