Coreum Historical Data

COREUM Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $0.00887
-1.09%
$3.41 million $14,673
May 11, 9 PM $0.00895
+0.74%
$3.44 million $14,036
May 11, 8 PM $0.00888
-2.04%
$3.42 million $14,227
May 11, 7 PM $0.00909
+1.11%
$3.5 million $13,449
May 11, 6 PM $0.00898
-0.85%
$3.46 million $12,708
May 11, 5 PM $0.00898
+2.86%
$3.45 million $11,702
May 11, 4 PM $0.00877
-1.37%
$3.37 million $11,164
May 11, 3 PM $0.00894
-0.17%
$3.44 million $11,607
May 11, 2 PM $0.00898
+0.28%
$3.46 million $12,094
May 11, 1 PM $0.00908
+2.27%
$3.5 million $11,289
May 11, 12 PM $0.00882
-1.66%
$3.39 million $10,547
May 11, 11 AM $0.00894
+0.06%
$3.44 million $10,432
May 11, 10 AM $0.00879
-4.20%
$3.38 million $10,058
May 11, 9 AM $0.00915
+1.01%
$3.52 million $8,827
May 11, 8 AM $0.00908
+0.82%
$3.49 million $7,925
May 11, 7 AM $0.009
-1.19%
$3.46 million $8,606
May 11, 6 AM $0.00913
+1.35%
$3.51 million $8,711
May 11, 5 AM $0.00904
+1.23%
$3.48 million $8,238
May 11, 4 AM $0.00901
+0.48%
$3.47 million $7,675
May 11, 3 AM $0.009
-0.39%
$3.46 million $7,196
May 11, 2 AM $0.00913
-0.17%
$3.51 million $7,034
May 11, 1 AM $0.00908
-1.65%
$3.49 million $6,901
May 11, 12 AM $0.00912
+0.76%
$3.51 million $6,504
May 10, 11 PM $0.00905
-0.83%
$3.48 million $6,188
May 10, 10 PM $0.00913
-0.51%
$3.51 million $6,142
May 10, 9 PM $0.00924
+0.69%
$3.55 million $6,523
May 10, 8 PM $0.00924
+1.95%
$3.56 million $6,983
May 10, 7 PM $0.00907
+0.63%
$3.49 million $6,332
May 10, 6 PM $0.00903
-0.30%
$3.48 million $5,970
May 10, 5 PM $0.00905
-0.87%
$3.48 million $5,465
May 10, 4 PM $0.00913
+0.62%
$3.51 million $5,510
May 10, 3 PM $0.00904
+1.77%
$3.48 million $5,392
May 10, 2 PM $0.00888
+0.12%
$3.42 million $5,628
May 10, 1 PM $0.00887
+0.42%
$3.41 million $6,084
May 10, 12 PM $0.00883
-0.32%
$3.4 million $7,241
May 10, 11 AM $0.00886
-0.51%
$3.41 million $6,857
May 10, 10 AM $0.0089
+0.14%
$3.43 million $14,860
May 10, 9 AM $0.00889
+1.01%
$3.42 million $19,299
May 10, 8 AM $0.00881
+1.00%
$3.39 million $18,597
May 10, 7 AM $0.00874
+0.12%
$3.36 million $18,384
May 10, 6 AM $0.00873
+0.06%
$3.36 million $19,261
May 10, 5 AM $0.00872
-0.63%
$3.35 million $19,369
May 10, 4 AM $0.00877
-0.72%
$3.37 million $19,476
May 10, 3 AM $0.00883
+1.11%
$3.4 million $20,820
May 10, 2 AM $0.00874
+0.67%
$3.36 million $20,376
May 10, 1 AM $0.00868
+0.02%
$3.34 million $20,288
May 10, 12 AM $0.00868
-1.06%
$3.34 million $20,474
May 9, 11 PM $0.00878
-0.54%
$3.38 million $19,883
May 9, 10 PM $0.00882
+0.92%
$3.39 million $19,875
May 9, 9 PM $0.00874
-1.13%
$3.36 million $19,774