Coreum Historical Data

COREUM Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $0.00934
-0.79%
$3.59 million $26,618
May 13, 10 PM $0.00935
-1.07%
$3.6 million $26,260
May 13, 9 PM $0.00947
-0.50%
$3.64 million $26,357
May 13, 8 PM $0.00945
+0.08%
$3.64 million $26,080
May 13, 7 PM $0.00945
-0.46%
$3.64 million $25,993
May 13, 6 PM $0.00946
+0.52%
$3.64 million $26,132
May 13, 5 PM $0.00956
-2.23%
$3.68 million $22,888
May 13, 4 PM $0.00967
-2.06%
$3.72 million $17,078
May 13, 3 PM $0.00985
+0.06%
$3.79 million $19,472
May 13, 2 PM $0.00963
-0.76%
$3.71 million $18,688
May 13, 1 PM $0.00971
+4.38%
$3.74 million $16,023
May 13, 12 PM $0.00924
-2.92%
$3.56 million $14,328
May 13, 11 AM $0.00948
+1.13%
$3.65 million $13,031
May 13, 10 AM $0.00937
+0.25%
$3.61 million $12,301
May 13, 9 AM $0.00935
+0.13%
$3.6 million $11,973
May 13, 8 AM $0.00937
-4.36%
$3.6 million $14,123
May 13, 7 AM $0.00979
-1.67%
$3.77 million $14,593
May 13, 6 AM $0.00997
+1.79%
$3.84 million $14,784
May 13, 5 AM $0.00974
+8.09%
$3.75 million $13,816
May 13, 4 AM $0.00896
-0.40%
$3.45 million $9,516
May 13, 3 AM $0.00896
+0.90%
$3.45 million $9,218
May 13, 2 AM $0.00885
-0.38%
$3.4 million $9,112
May 13, 1 AM $0.00892
-0.29%
$3.43 million $9,187
May 13, 12 AM $0.00893
+1.15%
$3.44 million $11,344
May 12, 11 PM $0.0089
+0.09%
$3.43 million $11,621
May 12, 10 PM $0.00888
+0.62%
$3.42 million $11,242
May 12, 9 PM $0.00886
-0.14%
$3.41 million $11,274
May 12, 8 PM $0.00889
-1.28%
$3.42 million $11,641
May 12, 7 PM $0.00897
+0.88%
$3.45 million $13,013
May 12, 6 PM $0.00889
+1.10%
$3.42 million $14,146
May 12, 5 PM $0.0088
-1.61%
$3.39 million $14,318
May 12, 4 PM $0.00896
+0.28%
$3.45 million $16,548
May 12, 3 PM $0.00893
-0.10%
$3.44 million $14,796
May 12, 2 PM $0.0089
-1.74%
$3.43 million $14,587
May 12, 1 PM $0.00908
+0.36%
$3.5 million $15,366
May 12, 12 PM $0.00906
-0.63%
$3.49 million $15,955
May 12, 11 AM $0.00916
+1.29%
$3.52 million $16,399
May 12, 10 AM $0.00905
-1.15%
$3.48 million $16,342
May 12, 9 AM $0.00914
+0.04%
$3.52 million $17,438
May 12, 8 AM $0.00915
+0.98%
$3.52 million $15,764
May 12, 7 AM $0.00907
+0.38%
$3.49 million $14,632
May 12, 6 AM $0.00906
+0.26%
$3.48 million $14,310
May 12, 5 AM $0.00903
+1.28%
$3.48 million $14,367
May 12, 4 AM $0.00891
-0.02%
$3.43 million $14,411
May 12, 3 AM $0.0089
-0.84%
$3.42 million $15,257
May 12, 2 AM $0.00897
+0.09%
$3.45 million $15,981
May 12, 1 AM $0.00897
-0.99%
$3.45 million $16,171
May 12, 12 AM $0.00903
+1.09%
$3.48 million $14,663
May 11, 11 PM $0.00894
+0.23%
$3.44 million $14,784
May 11, 10 PM $0.00887
-1.09%
$3.41 million $14,673