Coreum Historical Data

COREUM Page 55
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.0348
-0.32%
$ 13.39 million $ 416,381
Feb 26, 8 AM $ 0.0349
-1.47%
$ 13.43 million $ 428,799
Feb 26, 7 AM $ 0.0354
-0.76%
$ 13.63 million $ 445,890
Feb 26, 6 AM $ 0.0357
-0.46%
$ 13.74 million $ 445,975
Feb 26, 5 AM $ 0.0359
+1.67%
$ 13.8 million $ 444,071
Feb 26, 4 AM $ 0.0354
+1.04%
$ 13.61 million $ 434,976
Feb 26, 3 AM $ 0.035
-2.45%
$ 13.47 million $ 434,332
Feb 26, 2 AM $ 0.0359
-0.43%
$ 13.8 million $ 448,193
Feb 26, 1 AM $ 0.036
-1.79%
$ 13.86 million $ 450,451
Feb 26, 12 AM $ 0.0367
-2.24%
$ 14.12 million $ 453,559
Feb 25, 11 PM $ 0.0376
+8.00%
$ 14.47 million $ 445,225
Feb 25, 10 PM $ 0.0348
+0.32%
$ 13.4 million $ 385,825
Feb 25, 9 PM $ 0.0347
-1.04%
$ 13.36 million $ 380,791
Feb 25, 8 PM $ 0.0351
+0.28%
$ 13.5 million $ 390,884
Feb 25, 7 PM $ 0.035
-0.20%
$ 13.45 million $ 400,348
Feb 25, 6 PM $ 0.035
-0.67%
$ 13.48 million $ 414,521
Feb 25, 5 PM $ 0.0353
+0.41%
$ 13.57 million $ 417,162
Feb 25, 4 PM $ 0.0351
+0.36%
$ 13.51 million $ 432,389
Feb 25, 3 PM $ 0.035
+0.18%
$ 13.46 million $ 425,803
Feb 25, 2 PM $ 0.0349
+0.75%
$ 13.42 million $ 429,220
Feb 25, 1 PM $ 0.0347
+2.44%
$ 13.34 million $ 401,897
Feb 25, 12 PM $ 0.0338
-0.02%
$ 13.02 million $ 403,414
Feb 25, 11 AM $ 0.0339
+2.09%
$ 13.04 million $ 400,826
Feb 25, 10 AM $ 0.0332
+1.68%
$ 12.77 million $ 395,639
Feb 25, 9 AM $ 0.0326
+0.34%
$ 12.56 million $ 368,222
Feb 25, 8 AM $ 0.0325
-1.96%
$ 12.52 million $ 368,574
Feb 25, 7 AM $ 0.0332
+0.13%
$ 12.78 million $ 354,342
Feb 25, 6 AM $ 0.0332
+0.29%
$ 12.76 million $ 353,724
Feb 25, 5 AM $ 0.0331
-1.04%
$ 12.72 million $ 348,940
Feb 25, 4 AM $ 0.0334
-1.10%
$ 12.85 million $ 353,536
Feb 25, 3 AM $ 0.0338
+0.00%
$ 13 million $ 357,812
Feb 25, 2 AM $ 0.0338
+0.52%
$ 12.99 million $ 339,672
Feb 25, 1 AM $ 0.0336
-0.22%
$ 12.92 million $ 333,472
Feb 25, 12 AM $ 0.0336
+2.23%
$ 12.94 million $ 333,952
Feb 24, 11 PM $ 0.033
+0.16%
$ 12.69 million $ 299,461
Feb 24, 10 PM $ 0.0329
-2.24%
$ 12.66 million $ 292,781
Feb 24, 9 PM $ 0.0339
+0.93%
$ 13.03 million $ 300,894
Feb 24, 8 PM $ 0.0336
+1.48%
$ 12.92 million $ 302,258
Feb 24, 7 PM $ 0.0331
-1.14%
$ 12.73 million $ 299,323
Feb 24, 6 PM $ 0.0335
-0.28%
$ 12.88 million $ 303,884
Feb 24, 5 PM $ 0.0336
-3.37%
$ 12.91 million $ 307,143
Feb 24, 4 PM $ 0.0347
-0.79%
$ 13.35 million $ 301,199
Feb 24, 3 PM $ 0.035
+0.42%
$ 13.47 million $ 300,551
Feb 24, 2 PM $ 0.0349
-0.09%
$ 13.41 million $ 295,721
Feb 24, 1 PM $ 0.0349
-0.24%
$ 13.43 million $ 306,397
Feb 24, 12 PM $ 0.035
-0.41%
$ 13.46 million $ 303,910
Feb 24, 11 AM $ 0.0351
-0.62%
$ 13.51 million $ 316,648
Feb 24, 10 AM $ 0.0353
-0.02%
$ 13.6 million $ 312,717
Feb 24, 9 AM $ 0.0353
+0.89%
$ 13.6 million $ 309,648
Feb 24, 8 AM $ 0.035
-0.11%
$ 13.48 million $ 308,763