Coreum Historical Data

COREUM Page 54
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.0284
+0.50%
$ 10.92 million $ 343,927
Feb 28, 9 AM $ 0.0283
+0.95%
$ 10.87 million $ 343,982
Feb 28, 8 AM $ 0.028
-0.54%
$ 10.77 million $ 342,557
Feb 28, 7 AM $ 0.0281
+1.20%
$ 10.83 million $ 337,777
Feb 28, 6 AM $ 0.0278
-7.14%
$ 10.7 million $ 338,305
Feb 28, 5 AM $ 0.03
+0.25%
$ 11.53 million $ 275,097
Feb 28, 4 AM $ 0.0299
-1.32%
$ 11.51 million $ 284,769
Feb 28, 3 AM $ 0.0303
+0.19%
$ 11.67 million $ 280,349
Feb 28, 2 AM $ 0.0303
+0.49%
$ 11.66 million $ 280,578
Feb 28, 1 AM $ 0.0302
-2.38%
$ 11.61 million $ 290,242
Feb 28, 12 AM $ 0.0309
-0.93%
$ 11.89 million $ 359,498
Feb 27, 11 PM $ 0.0312
+0.42%
$ 12 million $ 362,241
Feb 27, 10 PM $ 0.0311
+0.17%
$ 11.95 million $ 437,329
Feb 27, 9 PM $ 0.031
-0.56%
$ 11.93 million $ 486,544
Feb 27, 8 PM $ 0.0312
-0.04%
$ 12 million $ 506,563
Feb 27, 7 PM $ 0.0312
+0.72%
$ 12 million $ 515,240
Feb 27, 6 PM $ 0.031
-1.55%
$ 11.92 million $ 513,132
Feb 27, 5 PM $ 0.0315
+4.59%
$ 12.1 million $ 521,866
Feb 27, 4 PM $ 0.0301
+0.32%
$ 11.57 million $ 519,855
Feb 27, 3 PM $ 0.03
-1.16%
$ 11.54 million $ 505,296
Feb 27, 2 PM $ 0.0303
+0.99%
$ 11.67 million $ 492,595
Feb 27, 1 PM $ 0.03
-0.73%
$ 11.56 million $ 489,760
Feb 27, 12 PM $ 0.0303
+0.22%
$ 11.64 million $ 491,080
Feb 27, 11 AM $ 0.0302
-0.67%
$ 11.61 million $ 492,108
Feb 27, 10 AM $ 0.0304
-1.07%
$ 11.69 million $ 499,674
Feb 27, 9 AM $ 0.0307
+0.66%
$ 11.8 million $ 520,171
Feb 27, 8 AM $ 0.0305
+0.81%
$ 11.72 million $ 520,007
Feb 27, 7 AM $ 0.0301
+0.34%
$ 11.59 million $ 524,720
Feb 27, 6 AM $ 0.03
-1.32%
$ 11.55 million $ 514,660
Feb 27, 5 AM $ 0.0304
+2.14%
$ 11.7 million $ 507,700
Feb 27, 4 AM $ 0.0297
+2.47%
$ 11.44 million $ 503,012
Feb 27, 3 AM $ 0.029
-1.69%
$ 11.17 million $ 508,006
Feb 27, 2 AM $ 0.0295
+1.41%
$ 11.37 million $ 507,150
Feb 27, 1 AM $ 0.0291
-6.11%
$ 11.18 million $ 491,456
Feb 27, 12 AM $ 0.031
+0.33%
$ 11.92 million $ 417,665
Feb 26, 11 PM $ 0.0309
-2.80%
$ 11.88 million $ 451,775
Feb 26, 10 PM $ 0.0316
-3.30%
$ 12.16 million $ 448,661
Feb 26, 9 PM $ 0.0327
-0.34%
$ 12.58 million $ 412,127
Feb 26, 8 PM $ 0.0328
+0.46%
$ 12.62 million $ 399,649
Feb 26, 7 PM $ 0.0326
-0.08%
$ 12.54 million $ 392,847
Feb 26, 6 PM $ 0.0326
-2.25%
$ 12.56 million $ 396,823
Feb 26, 5 PM $ 0.0334
-1.46%
$ 12.84 million $ 386,321
Feb 26, 4 PM $ 0.0339
-0.50%
$ 13.04 million $ 385,573
Feb 26, 3 PM $ 0.0341
-1.98%
$ 13.1 million $ 389,299
Feb 26, 2 PM $ 0.035
+1.93%
$ 13.48 million $ 388,006
Feb 26, 1 PM $ 0.0344
+1.30%
$ 13.22 million $ 405,668
Feb 26, 12 PM $ 0.0339
-0.16%
$ 13.05 million $ 408,670
Feb 26, 11 AM $ 0.034
-1.44%
$ 13.07 million $ 403,838
Feb 26, 10 AM $ 0.0344
-1.00%
$ 13.26 million $ 406,791
Feb 26, 9 AM $ 0.0348
-0.32%
$ 13.39 million $ 416,381