Coreum Historical Data

COREUM Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $0.00869
+0.67%
$3.34 million $29,185
May 15, 11 PM $0.00863
-1.76%
$3.32 million $31,446
May 15, 10 PM $0.00878
+1.93%
$3.38 million $32,011
May 15, 9 PM $0.00857
-0.28%
$3.3 million $34,968
May 15, 8 PM $0.00859
+2.68%
$3.31 million $35,304
May 15, 7 PM $0.00837
-0.53%
$3.22 million $37,988
May 15, 6 PM $0.00842
+1.42%
$3.24 million $42,007
May 15, 5 PM $0.00831
+0.68%
$3.2 million $39,635
May 15, 4 PM $0.00822
+0.03%
$3.16 million $38,641
May 15, 3 PM $0.00821
-0.38%
$3.16 million $35,447
May 15, 2 PM $0.00817
+0.93%
$3.14 million $32,126
May 15, 1 PM $0.00812
-0.90%
$3.12 million $32,322
May 15, 12 PM $0.00823
+0.90%
$3.17 million $32,956
May 15, 11 AM $0.00817
-0.75%
$3.14 million $29,254
May 15, 10 AM $0.00824
+0.54%
$3.17 million $26,911
May 15, 9 AM $0.00822
-0.36%
$3.16 million $26,845
May 15, 8 AM $0.00825
+0.69%
$3.18 million $26,908
May 15, 7 AM $0.00819
-1.29%
$3.15 million $25,430
May 15, 6 AM $0.0083
+1.41%
$3.19 million $25,600
May 15, 5 AM $0.0082
-0.73%
$3.16 million $25,358
May 15, 4 AM $0.00828
+0.80%
$3.18 million $25,688
May 15, 3 AM $0.00822
-0.18%
$3.16 million $25,529
May 15, 2 AM $0.00821
+0.16%
$3.16 million $24,739
May 15, 1 AM $0.00822
+0.12%
$3.16 million $24,728
May 15, 12 AM $0.00809
-3.28%
$3.11 million $21,701
May 14, 11 PM $0.00826
-1.68%
$3.18 million $20,500
May 14, 10 PM $0.00839
-1.10%
$3.23 million $19,342
May 14, 9 PM $0.00848
-1.64%
$3.26 million $16,412
May 14, 8 PM $0.00866
+0.17%
$3.33 million $16,314
May 14, 7 PM $0.00871
-0.04%
$3.35 million $10,456
May 14, 6 PM $0.00883
-0.08%
$3.4 million $7,087
May 14, 5 PM $0.00878
+0.74%
$3.38 million $7,512
May 14, 4 PM $0.00872
-1.39%
$3.36 million $13,891
May 14, 3 PM $0.00884
+0.62%
$3.4 million $14,259
May 14, 2 PM $0.00881
-1.15%
$3.39 million $14,586
May 14, 1 PM $0.00891
-1.32%
$3.43 million $17,142
May 14, 12 PM $0.00893
-2.06%
$3.44 million $18,924
May 14, 11 AM $0.00913
-0.60%
$3.51 million $19,648
May 14, 10 AM $0.00918
+0.70%
$3.53 million $20,736
May 14, 9 AM $0.00917
+0.24%
$3.53 million $20,615
May 14, 8 AM $0.00913
+0.21%
$3.51 million $20,665
May 14, 7 AM $0.00913
+0.19%
$3.51 million $21,177
May 14, 6 AM $0.00905
-1.71%
$3.48 million $21,508
May 14, 5 AM $0.00921
+0.02%
$3.54 million $21,657
May 14, 4 AM $0.00921
-1.43%
$3.54 million $25,684
May 14, 3 AM $0.00927
+0.23%
$3.57 million $26,945
May 14, 2 AM $0.00926
-0.95%
$3.56 million $26,357
May 14, 1 AM $0.00932
+0.11%
$3.59 million $26,430
May 14, 12 AM $0.00928
-0.57%
$3.57 million $26,496
May 13, 11 PM $0.00934
-0.79%
$3.59 million $26,618