Coreum Historical Data

COREUM Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $0.00782
-0.28%
$3.01 million $18,802
May 18, 12 AM $0.00785
-0.35%
$3.02 million $29,808
May 17, 11 PM $0.00794
+0.33%
$3.06 million $32,751
May 17, 10 PM $0.00792
-0.10%
$3.05 million $34,332
May 17, 9 PM $0.00792
+0.03%
$3.05 million $31,952
May 17, 8 PM $0.00792
+0.02%
$3.05 million $32,068
May 17, 7 PM $0.0079
+0.52%
$3.04 million $34,027
May 17, 6 PM $0.00784
-0.60%
$3.02 million $34,067
May 17, 5 PM $0.00789
-1.20%
$3.04 million $34,413
May 17, 4 PM $0.00799
+0.47%
$3.08 million $35,830
May 17, 3 PM $0.00795
-0.35%
$3.06 million $35,768
May 17, 2 PM $0.00797
-0.01%
$3.07 million $39,542
May 17, 1 PM $0.00798
-0.01%
$3.07 million $39,897
May 17, 12 PM $0.00799
-0.08%
$3.07 million $40,494
May 17, 11 AM $0.00802
+0.27%
$3.08 million $41,013
May 17, 10 AM $0.00799
-1.00%
$3.08 million $40,942
May 17, 9 AM $0.00809
-1.08%
$3.11 million $41,374
May 17, 8 AM $0.00816
+1.04%
$3.14 million $41,781
May 17, 7 AM $0.00811
+1.44%
$3.12 million $41,552
May 17, 6 AM $0.00801
+1.99%
$3.08 million $41,501
May 17, 5 AM $0.00788
-1.24%
$3.03 million $41,510
May 17, 4 AM $0.00799
+1.20%
$3.07 million $41,716
May 17, 3 AM $0.0079
-1.00%
$3.04 million $41,837
May 17, 2 AM $0.00797
+4.56%
$3.07 million $42,383
May 17, 1 AM $0.00781
-4.66%
$3.01 million $40,676
May 17, 12 AM $0.0082
+3.06%
$3.16 million $30,451
May 16, 11 PM $0.0081
+0.26%
$3.12 million $26,689
May 16, 10 PM $0.0081
-0.02%
$3.12 million $25,593
May 16, 9 PM $0.00813
-0.86%
$3.13 million $17,027
May 16, 8 PM $0.00835
-0.67%
$3.21 million $10,988
May 16, 7 PM $0.00841
+2.30%
$3.23 million $11,670
May 16, 6 PM $0.00821
-0.36%
$3.16 million $11,256
May 16, 5 PM $0.00822
-1.19%
$3.16 million $13,934
May 16, 4 PM $0.00832
+0.79%
$3.2 million $13,571
May 16, 3 PM $0.00827
-0.57%
$3.18 million $16,519
May 16, 2 PM $0.00831
-2.75%
$3.2 million $17,403
May 16, 1 PM $0.00858
+0.41%
$3.3 million $18,291
May 16, 12 PM $0.00855
+1.08%
$3.29 million $17,809
May 16, 11 AM $0.00857
+0.85%
$3.3 million $21,912
May 16, 10 AM $0.00849
+0.35%
$3.27 million $24,647
May 16, 9 AM $0.00848
-0.89%
$3.26 million $24,590
May 16, 8 AM $0.00854
-0.45%
$3.29 million $24,822
May 16, 7 AM $0.00855
-1.25%
$3.29 million $26,595
May 16, 6 AM $0.00863
+0.03%
$3.32 million $27,045
May 16, 5 AM $0.00861
-0.63%
$3.31 million $26,562
May 16, 4 AM $0.00865
+0.70%
$3.33 million $26,404
May 16, 3 AM $0.00854
-0.38%
$3.28 million $25,650
May 16, 2 AM $0.00856
+0.65%
$3.3 million $26,228
May 16, 1 AM $0.00853
-1.45%
$3.28 million $26,241
May 16, 12 AM $0.00869
+0.67%
$3.34 million $29,185