Coreum Historical Data

COREUM Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $0.00825
+0.24%
$3.17 million $309
May 20, 2 AM $0.00824
-0.28%
$3.17 million $309
May 20, 1 AM $0.00827
+0.08%
$3.18 million $319
May 20, 12 AM $0.00827
-0.03%
$3.18 million $325
May 19, 11 PM $0.00823
-0.45%
$3.17 million $786
May 19, 10 PM $0.00827
+1.04%
$3.18 million $6,296
May 19, 9 PM $0.00819
-0.71%
$3.15 million $6,333
May 19, 8 PM $0.00825
+0.72%
$3.18 million $6,501
May 19, 7 PM $0.00821
+0.57%
$3.16 million $6,468
May 19, 6 PM $0.00816
+0.54%
$3.14 million $6,618
May 19, 5 PM $0.00815
+0.44%
$3.14 million $6,981
May 19, 4 PM $0.00811
-0.52%
$3.12 million $6,983
May 19, 3 PM $0.00815
+0.02%
$3.14 million $7,119
May 19, 2 PM $0.00817
+1.60%
$3.14 million $7,034
May 19, 1 PM $0.00804
-0.12%
$3.09 million $7,514
May 19, 12 PM $0.00804
-0.14%
$3.09 million $7,875
May 19, 11 AM $0.00806
-0.29%
$3.1 million $9,624
May 19, 10 AM $0.00808
+0.14%
$3.11 million $9,693
May 19, 9 AM $0.00807
+0.70%
$3.1 million $10,295
May 19, 8 AM $0.008
-0.17%
$3.08 million $10,146
May 19, 7 AM $0.00801
+0.03%
$3.08 million $10,152
May 19, 6 AM $0.00801
-0.20%
$3.08 million $10,146
May 19, 5 AM $0.00803
+0.46%
$3.09 million $10,190
May 19, 4 AM $0.008
+0.75%
$3.08 million $11,039
May 19, 3 AM $0.00794
-0.27%
$3.05 million $10,936
May 19, 2 AM $0.00795
-0.11%
$3.06 million $11,234
May 19, 1 AM $0.00796
-0.37%
$3.06 million $11,234
May 19, 12 AM $0.00799
+0.88%
$3.08 million $11,289
May 18, 11 PM $0.00791
-2.00%
$3.04 million $11,116
May 18, 10 PM $0.00807
+0.85%
$3.1 million $5,716
May 18, 9 PM $0.00799
-0.30%
$3.08 million $5,629
May 18, 8 PM $0.00802
-0.13%
$3.09 million $5,514
May 18, 7 PM $0.00801
+0.92%
$3.08 million $5,516
May 18, 6 PM $0.00801
-0.18%
$3.08 million $5,331
May 18, 5 PM $0.00803
+0.37%
$3.09 million $5,094
May 18, 4 PM $0.00798
-0.95%
$3.07 million $5,108
May 18, 3 PM $0.00805
+2.15%
$3.1 million $5,811
May 18, 2 PM $0.00788
-0.74%
$3.03 million $5,336
May 18, 1 PM $0.00794
+1.02%
$3.05 million $5,442
May 18, 12 PM $0.00786
-0.27%
$3.02 million $5,500
May 18, 11 AM $0.00788
+0.90%
$3.03 million $3,723
May 18, 10 AM $0.00781
-0.06%
$3.01 million $4,047
May 18, 9 AM $0.00782
-0.14%
$3.01 million $3,879
May 18, 8 AM $0.00783
-0.60%
$3.01 million $3,937
May 18, 7 AM $0.00788
+0.39%
$3.03 million $4,267
May 18, 6 AM $0.00782
-0.73%
$3.01 million $5,563
May 18, 5 AM $0.00788
-1.11%
$3.03 million $5,695
May 18, 4 AM $0.00795
+0.93%
$3.06 million $12,030
May 18, 3 AM $0.00787
+0.08%
$3.03 million $12,922
May 18, 2 AM $0.00787
+0.42%
$3.03 million $17,324