Coreum Historical Data

COREUM Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $0.0551
+0.08%
$21.19 million $3,990
May 22, 3 PM $0.055
-0.04%
$21.17 million $3,986
May 22, 8 AM $0.0387
+30.22%
$14.9 million $485
May 22, 7 AM $0.0379
+27.37%
$14.57 million $2,193
May 22, 6 AM $0.0382
+28.64%
$14.71 million $2,209
May 22, 5 AM $0.0382
+28.64%
$14.71 million $2,328
May 22, 4 AM $0.0382
+25.79%
$14.71 million $2,798
May 22, 3 AM $0.0387
+29.23%
$14.89 million $2,739
May 22, 2 AM $0.0386
+33.63%
$14.87 million $3,282
May 22, 1 AM $0.0385
+33.11%
$14.82 million $3,418
May 22, 12 AM $0.0384
+0.51%
$14.77 million $3,488
May 21, 11 PM $0.0365
-4.58%
$14.03 million $2,758
May 21, 10 PM $0.0369
-3.67%
$14.19 million $2,945
May 21, 9 PM $0.0364
-5.01%
$14 million $2,951
May 21, 8 PM $0.0364
-2.79%
$14 million $3,138
May 21, 7 PM $0.037
-1.19%
$14.25 million $3,591
May 21, 6 PM $0.0371
+0.00%
$14.27 million $3,876
May 21, 5 PM $0.0363
-2.18%
$13.96 million $11,495
May 21, 4 PM $0.0369
-0.66%
$14.18 million $11,590
May 21, 3 PM $0.0368
-0.68%
$14.16 million $11,627
May 21, 2 PM $0.0369
-0.42%
$14.2 million $11,814
May 21, 1 PM $0.0371
-0.01%
$14.26 million $11,777
May 21, 12 PM $0.0371
+29.28%
$14.26 million $11,807
May 21, 11 AM $0.0287
-0.03%
$11.03 million $15,264
May 21, 10 AM $0.0287
+0.00%
$11.03 million $15,383
May 21, 9 AM $0.0287
-22.50%
$11.03 million $15,649
May 21, 8 AM $0.0284
+0.47%
$10.93 million $13,474
May 21, 7 AM $0.0283
-25.50%
$10.88 million $16,081
May 21, 6 AM $0.038
-0.44%
$14.61 million $12,112
May 21, 5 AM $0.0321
-0.18%
$12.36 million $12,277
May 21, 4 AM $0.0389
+20.73%
$14.95 million $14,466
May 21, 3 AM $0.0389
+19.49%
$14.95 million $16,052
May 21, 2 AM $0.0392
+20.39%
$15.07 million $15,501
May 21, 1 AM $0.0394
+38.98%
$15.15 million $15,418
May 21, 12 AM $0.0326
+14.09%
$12.55 million $18,442
May 20, 11 PM $0.0329
+15.09%
$12.66 million $19,717
May 20, 10 PM $0.0326
+15.16%
$12.56 million $19,974
May 20, 9 PM $0.0326
+15.04%
$12.54 million $22,143
May 20, 8 PM $0.0326
+15.94%
$12.54 million $22,148
May 20, 7 PM $0.0324
+14.97%
$12.48 million $23,091
May 20, 6 PM $0.0321
+13.13%
$12.36 million $22,704
May 20, 5 PM $0.0326
+14.89%
$12.55 million $14,305
May 20, 4 PM $0.0326
-40.96%
$12.55 million $14,682
May 20, 9 AM $0.00824
-0.20%
$3.17 million $95
May 20, 8 AM $0.00825
+0.22%
$3.18 million $172
May 20, 7 AM $0.00825
-0.01%
$3.17 million $173
May 20, 6 AM $0.00824
-0.55%
$3.17 million $185
May 20, 5 AM $0.00828
+0.12%
$3.18 million $196
May 20, 4 AM $0.00827
+0.28%
$3.18 million $197
May 20, 3 AM $0.00825
+0.24%
$3.17 million $309