Coreum Historical Data

COREUM Page 51
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0292
-11.03%
$ 11.23 million $ 51,362
Mar 6, 2 PM $ 0.0328
+11.92%
$ 12.62 million $ 48,798
Mar 6, 1 PM $ 0.0293
+4.77%
$ 11.27 million $ 32,321
Mar 6, 12 PM $ 0.028
-1.58%
$ 10.76 million $ 42,590
Mar 6, 11 AM $ 0.0284
-0.55%
$ 10.93 million $ 54,054
Mar 6, 10 AM $ 0.0286
+5.49%
$ 10.99 million $ 56,327
Mar 6, 9 AM $ 0.0271
-0.65%
$ 10.43 million $ 53,838
Mar 6, 8 AM $ 0.0273
-0.25%
$ 10.5 million $ 54,221
Mar 6, 7 AM $ 0.0273
+0.39%
$ 10.52 million $ 54,478
Mar 6, 6 AM $ 0.0272
+0.46%
$ 10.48 million $ 56,075
Mar 6, 5 AM $ 0.0271
-0.04%
$ 10.44 million $ 56,900
Mar 6, 4 AM $ 0.0271
+1.22%
$ 10.44 million $ 58,038
Mar 6, 3 AM $ 0.0268
-1.37%
$ 10.31 million $ 57,781
Mar 6, 2 AM $ 0.0272
-0.26%
$ 10.46 million $ 58,496
Mar 6, 1 AM $ 0.0272
-2.19%
$ 10.49 million $ 58,471
Mar 6, 12 AM $ 0.0279
-0.64%
$ 10.72 million $ 56,438
Mar 5, 11 PM $ 0.028
-2.30%
$ 10.79 million $ 67,541
Mar 5, 10 PM $ 0.0287
-0.38%
$ 11.04 million $ 58,224
Mar 5, 9 PM $ 0.0287
-1.81%
$ 11.05 million $ 73,514
Mar 5, 8 PM $ 0.0289
+13.96%
$ 11.12 million $ 76,744
Mar 5, 7 PM $ 0.0233
+0.00%
$ 8.98 million $ 53,533
Mar 5, 6 PM $ 0.0233
+0.03%
$ 8.96 million $ 55,293
Mar 5, 5 PM $ 0.0234
-3.90%
$ 9.01 million $ 55,493
Mar 5, 4 PM $ 0.0233
+3.58%
$ 8.97 million $ 54,688
Mar 5, 3 PM $ 0.0234
-2.43%
$ 9.01 million $ 49,804
Mar 5, 2 PM $ 0.0221
-3.12%
$ 8.5 million $ 51,564
Mar 5, 1 PM $ 0.0215
-11.65%
$ 8.27 million $ 47,295
Mar 5, 12 PM $ 0.0244
-8.57%
$ 9.38 million $ 39,277
Mar 5, 11 AM $ 0.0267
-2.79%
$ 10.26 million $ 72,466
Mar 5, 10 AM $ 0.0274
+0.19%
$ 10.55 million $ 76,055
Mar 5, 9 AM $ 0.0274
+0.22%
$ 10.53 million $ 78,441
Mar 5, 8 AM $ 0.0273
-0.05%
$ 10.51 million $ 84,823
Mar 5, 7 AM $ 0.0273
-0.40%
$ 10.51 million $ 92,768
Mar 5, 6 AM $ 0.0274
+1.22%
$ 10.55 million $ 95,087
Mar 5, 5 AM $ 0.0271
+0.96%
$ 10.43 million $ 96,528
Mar 5, 4 AM $ 0.0268
+0.71%
$ 10.33 million $ 100,353
Mar 5, 3 AM $ 0.0266
-0.38%
$ 10.24 million $ 108,595
Mar 5, 2 AM $ 0.0267
-0.87%
$ 10.28 million $ 121,777
Mar 5, 1 AM $ 0.027
-0.16%
$ 10.37 million $ 127,702
Mar 5, 12 AM $ 0.027
-5.14%
$ 10.39 million $ 139,356
Mar 4, 11 PM $ 0.0285
+0.81%
$ 10.95 million $ 149,961
Mar 4, 10 PM $ 0.0282
+0.07%
$ 10.87 million $ 158,953
Mar 4, 9 PM $ 0.0282
+0.64%
$ 10.86 million $ 157,000
Mar 4, 8 PM $ 0.028
+3.83%
$ 10.79 million $ 161,187
Mar 4, 7 PM $ 0.027
+2.00%
$ 10.39 million $ 184,650
Mar 4, 6 PM $ 0.0265
-2.24%
$ 10.19 million $ 204,534
Mar 4, 5 PM $ 0.0271
+2.50%
$ 10.42 million $ 211,543
Mar 4, 4 PM $ 0.0267
+2.30%
$ -- $ 224,791
Mar 4, 1 PM $ 0.026
+0.09%
$ 10.02 million $ 267,380
Mar 4, 12 PM $ 0.026
+1.48%
$ 10.01 million $ 265,987