Coreum Historical Data

COREUM Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $0.0553
+1.15%
$21.27 million $21,683
May 24, 4 PM $0.0555
+0.21%
$21.34 million $23,175
May 24, 3 PM $0.0551
-0.67%
$21.2 million $22,004
May 24, 2 PM $0.0557
+1.28%
$21.44 million $21,885
May 24, 1 PM $0.055
-0.30%
$21.16 million $19,610
May 24, 12 PM $0.0551
+0.01%
$21.22 million $19,190
May 24, 11 AM $0.0551
+0.00%
$21.22 million $19,182
May 24, 10 AM $0.0551
-0.01%
$21.22 million $19,181
May 24, 9 AM $0.0551
-0.01%
$21.21 million $15,675
May 24, 8 AM $0.0551
+0.02%
$21.22 million $15,821
May 24, 7 AM $0.0551
+0.05%
$21.21 million $15,820
May 24, 6 AM $0.0551
+0.17%
$21.2 million $15,812
May 24, 5 AM $0.055
-0.34%
$21.15 million $15,787
May 24, 4 AM $0.0551
-0.14%
$21.21 million $15,391
May 24, 3 AM $0.0551
-0.46%
$21.2 million $15,404
May 24, 2 AM $0.055
-0.21%
$21.17 million $15,362
May 24, 1 AM $0.0551
+0.06%
$21.21 million $15,816
May 24, 12 AM $0.0551
-0.01%
$21.2 million $15,809
May 23, 11 PM $0.0551
+0.16%
$21.21 million $17,074
May 23, 10 PM $0.0551
+0.47%
$21.19 million $17,064
May 23, 9 PM $0.0549
+0.36%
$21.14 million $17,034
May 23, 8 PM $0.0551
-0.48%
$21.2 million $15,998
May 23, 7 PM $0.0553
+1.81%
$21.29 million $15,479
May 23, 6 PM $0.0553
+0.44%
$21.26 million $14,604
May 23, 5 PM $0.0552
+0.10%
$21.24 million $12,093
May 23, 4 PM $0.0551
+0.02%
$21.22 million $9,012
May 23, 3 PM $0.0551
+0.84%
$21.2 million $9,132
May 23, 2 PM $0.0546
+6.28%
$21.02 million $9,244
May 23, 1 PM $0.052
+4.08%
$20.01 million $22,191
May 23, 12 PM $0.0467
-0.03%
$17.97 million $22,307
May 23, 11 AM $0.0479
+2.55%
$18.43 million $29,154
May 23, 10 AM $0.0452
-0.66%
$17.38 million $33,232
May 23, 9 AM $0.0439
-0.46%
$16.9 million $42,993
May 23, 8 AM $0.0441
+2.39%
$16.98 million $42,813
May 23, 7 AM $0.0457
+4.07%
$17.58 million $52,275
May 23, 6 AM $0.0449
+2.25%
$17.27 million $53,094
May 23, 5 AM $0.044
+0.31%
$16.94 million $48,067
May 23, 4 AM $0.044
+0.36%
$16.94 million $48,071
May 23, 3 AM $0.0431
-1.76%
$16.58 million $53,357
May 23, 2 AM $0.0431
-2.48%
$16.58 million $70,856
May 23, 1 AM $0.0442
+0.00%
$17 million $73,649
May 23, 12 AM $0.0444
+3.20%
$17.1 million $77,833
May 22, 11 PM $0.0439
+1.91%
$16.89 million $94,839
May 22, 10 PM $0.0434
+0.76%
$16.69 million $93,646
May 22, 9 PM $0.0434
+0.75%
$16.69 million $109,401
May 22, 8 PM $0.0434
-21.06%
$16.69 million $117,070
May 22, 7 PM $0.055
-0.11%
$21.15 million $3,981
May 22, 6 PM $0.055
-0.09%
$21.17 million $3,986
May 22, 5 PM $0.0551
+0.00%
$21.19 million $3,990
May 22, 4 PM $0.0551
+0.08%
$21.19 million $3,990