Coreum Historical Data

COREUM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.055
-0.09%
$ 21.17 million $ 45,662
Jun 7, 9 AM $ 0.054
-1.59%
$ 20.77 million $ 44,978
Jun 7, 8 AM $ 0.0542
+0.37%
$ 20.85 million $ 43,830
Jun 7, 7 AM $ 0.055
+1.09%
$ 21.16 million $ 44,910
Jun 7, 6 AM $ 0.0551
+1.51%
$ 21.22 million $ 46,845
Jun 7, 5 AM $ 0.055
+0.95%
$ 21.15 million $ 39,271
Jun 7, 4 AM $ 0.0542
-0.05%
$ 20.84 million $ 34,755
Jun 7, 3 AM $ 0.0537
+1.71%
$ 20.67 million $ 35,286
Jun 7, 2 AM $ 0.053
-2.59%
$ 20.41 million $ 34,551
Jun 7, 1 AM $ 0.0543
-0.69%
$ 20.91 million $ 26,586
Jun 7, 12 AM $ 0.0547
-0.23%
$ 21.06 million $ 31,128
Jun 6, 11 PM $ 0.0547
-0.24%
$ 21.06 million $ 31,029
Jun 6, 10 PM $ 0.0548
-0.11%
$ 21.09 million $ 30,569
Jun 6, 9 PM $ 0.0547
-0.20%
$ 21.05 million $ 32,915
Jun 6, 8 PM $ 0.0552
+0.67%
$ 21.23 million $ 33,662
Jun 6, 7 PM $ 0.0554
+1.11%
$ 21.3 million $ 34,122
Jun 6, 6 PM $ 0.0557
+2.80%
$ 21.43 million $ 35,140
Jun 6, 5 PM $ 0.0547
+0.18%
$ 21.03 million $ 34,524
Jun 6, 4 PM $ 0.0537
-1.83%
$ 20.68 million $ 34,007
Jun 6, 3 PM $ 0.0547
+0.12%
$ 21.03 million $ 33,921
Jun 6, 2 PM $ 0.0545
-0.35%
$ 20.98 million $ 34,435
Jun 6, 1 PM $ 0.0547
+0.36%
$ 21.05 million $ 33,888
Jun 6, 12 PM $ 0.0553
+1.83%
$ 21.28 million $ 34,157
Jun 6, 11 AM $ 0.0555
+1.43%
$ 21.35 million $ 34,219
Jun 6, 10 AM $ 0.055
+0.48%
$ 21.16 million $ 32,410
Jun 6, 9 AM $ 0.0546
-0.05%
$ 21.01 million $ 32,155
Jun 6, 8 AM $ 0.0544
-1.33%
$ 20.92 million $ 32,440
Jun 6, 7 AM $ 0.0548
-0.86%
$ 21.1 million $ 30,391
Jun 6, 6 AM $ 0.0554
+0.33%
$ 21.3 million $ 28,747
Jun 6, 5 AM $ 0.0551
-0.69%
$ 21.21 million $ 23,786
Jun 6, 4 AM $ 0.0554
+0.74%
$ 21.32 million $ 24,146
Jun 6, 3 AM $ 0.0546
-0.23%
$ 21.02 million $ 24,216
Jun 6, 2 AM $ 0.0551
-0.61%
$ 21.2 million $ 24,372
Jun 6, 1 AM $ 0.0552
+0.69%
$ 21.25 million $ 23,017
Jun 6, 12 AM $ 0.055
+0.22%
$ 21.15 million $ 18,222
Jun 5, 11 PM $ 0.0552
+0.59%
$ 21.23 million $ 18,272
Jun 5, 10 PM $ 0.0557
+0.95%
$ 21.42 million $ 18,405
Jun 5, 9 PM $ 0.0549
+0.33%
$ 21.11 million $ 16,735
Jun 5, 8 PM $ 0.0549
-0.29%
$ 21.11 million $ 16,544
Jun 5, 7 PM $ 0.0552
-1.20%
$ 21.23 million $ 19,143
Jun 5, 6 PM $ 0.0549
+0.04%
$ 21.12 million $ 19,863
Jun 5, 5 PM $ 0.0549
-0.20%
$ 21.13 million $ 19,437
Jun 5, 4 PM $ 0.0549
-0.41%
$ 21.14 million $ 19,818
Jun 5, 3 PM $ 0.0553
+0.48%
$ 21.28 million $ 17,036
Jun 5, 2 PM $ 0.055
-0.07%
$ 21.18 million $ 16,458
Jun 5, 1 PM $ 0.0551
-0.03%
$ 21.2 million $ 15,908
Jun 5, 12 PM $ 0.0551
+0.02%
$ 21.2 million $ 15,963
Jun 5, 11 AM $ 0.0551
-0.17%
$ 21.2 million $ 22,789
Jun 5, 10 AM $ 0.0552
+0.04%
$ 21.23 million $ 23,120
Jun 5, 9 AM $ 0.0552
+0.03%
$ 21.23 million $ 24,633