Coreum Historical Data

COREUM Page 5
Date Close Price change Market cap Trading volume
Aug 25, 3 AM $0.055
+0.10%
$21.15 million $3,982
Aug 25, 2 AM $0.0549
-0.06%
$21.14 million $3,980
Aug 25, 1 AM $0.0549
-0.01%
$21.14 million $3,980
Aug 25, 12 AM $0.0549
+0.02%
$21.14 million $3,980
Aug 24, 11 PM $0.0549
+0.02%
$21.13 million $3,979
Aug 24, 10 PM $0.0549
-0.03%
$21.13 million $3,978
Aug 24, 9 PM $0.0549
+0.07%
$21.14 million $3,980
Aug 24, 8 PM $0.0549
-0.02%
$21.12 million $3,977
Aug 24, 7 PM $0.0549
+0.02%
$21.12 million $3,977
Aug 24, 6 PM $0.0549
+0.07%
$21.13 million $3,978
Aug 24, 5 PM $0.0549
+0.07%
$21.11 million $3,975
Aug 24, 4 PM $0.0549
+0.05%
$21.14 million $3,980
Aug 24, 3 PM $0.0549
+0.00%
$21.13 million $3,979
Aug 24, 2 PM $0.0549
-0.01%
$21.13 million $3,979
Aug 24, 1 PM $0.0549
+0.03%
$21.13 million $3,979
Aug 24, 12 PM $0.0549
+0.01%
$21.14 million $3,979
Aug 24, 11 AM $0.0549
-0.05%
$21.13 million $3,979
Aug 24, 10 AM $0.0549
+0.01%
$21.14 million $3,981
Aug 24, 9 AM $0.0549
+0.04%
$21.14 million $3,980
Aug 24, 8 AM $0.0549
-0.01%
$21.13 million $3,979
Aug 24, 7 AM $0.055
+0.09%
$21.15 million $3,982
Aug 24, 6 AM $0.0549
-0.01%
$21.13 million $3,979
Aug 24, 5 AM $0.0549
-0.02%
$21.13 million $3,979
Aug 24, 4 AM $0.0549
+0.03%
$21.14 million $3,980
Aug 24, 3 AM $0.0549
+0.00%
$21.13 million $3,978
Aug 24, 2 AM $0.0549
+0.03%
$21.13 million $3,979
Aug 24, 1 AM $0.0549
-0.02%
$21.12 million $3,977
Aug 24, 12 AM $0.0549
-0.15%
$21.12 million $3,977
Aug 23, 11 PM $0.055
+0.00%
$21.15 million $3,983
Aug 23, 10 PM $0.055
+0.00%
$21.15 million $3,983
Aug 23, 9 PM $0.055
+0.00%
$21.15 million $3,983
Aug 23, 8 PM $0.055
+0.00%
$21.15 million $3,983
Aug 23, 7 PM $0.055
+0.00%
$21.15 million $3,983
Aug 23, 6 PM $0.055
+0.00%
$21.15 million $3,983
Aug 23, 5 PM $0.055
+0.00%
$21.15 million $3,983
Aug 23, 4 PM $0.055
+0.00%
$21.15 million $3,983
Aug 23, 3 PM $0.055
+0.00%
$21.15 million $3,983
Aug 23, 2 PM $0.055
+0.00%
$21.15 million $3,983
Aug 23, 1 PM $0.055
+0.00%
$21.15 million $3,983
Aug 23, 12 PM $0.055
+0.00%
$21.15 million $3,983
Aug 23, 11 AM $0.055
+0.00%
$21.15 million $3,983
Aug 23, 10 AM $0.055
+0.00%
$21.15 million $3,983
Aug 23, 9 AM $0.055
+0.00%
$21.15 million $3,983
Aug 23, 8 AM $0.055
+0.00%
$21.15 million $3,983
Aug 23, 7 AM $0.055
+0.00%
$21.15 million $3,983
Aug 23, 6 AM $0.055
+0.00%
$21.15 million $3,983
Aug 23, 5 AM $0.055
+0.00%
$21.15 million $3,983
Aug 23, 4 AM $0.055
+0.00%
$21.15 million $3,983
Aug 23, 3 AM $0.055
+0.00%
$21.15 million $3,983
Aug 23, 2 AM $0.055
+0.00%
$21.15 million $3,983