Coreum Historical Data

COREUM Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $0.0548
+0.40%
$21.1 million $35,836
May 26, 5 PM $0.0549
-0.02%
$21.11 million $25,883
May 26, 4 PM $0.0554
+1.19%
$21.31 million $26,705
May 26, 3 PM $0.0547
+0.93%
$21.06 million $23,702
May 26, 2 PM $0.0542
-0.19%
$20.86 million $23,570
May 26, 1 PM $0.0547
-0.11%
$21.06 million $20,418
May 26, 12 PM $0.0546
-0.15%
$21.01 million $15,263
May 26, 11 AM $0.0548
+0.95%
$21.07 million $14,844
May 26, 10 AM $0.0543
-1.30%
$20.89 million $17,735
May 26, 9 AM $0.055
+0.03%
$21.16 million $17,526
May 26, 8 AM $0.055
+0.12%
$21.16 million $17,521
May 26, 7 AM $0.0549
+0.34%
$21.14 million $17,959
May 26, 6 AM $0.0548
-0.24%
$21.08 million $17,947
May 26, 5 AM $0.055
-0.05%
$21.15 million $17,439
May 26, 4 AM $0.0548
-0.68%
$21.09 million $17,387
May 26, 3 AM $0.0553
+0.19%
$21.29 million $17,006
May 26, 2 AM $0.0553
-0.28%
$21.26 million $15,365
May 26, 1 AM $0.0554
+0.74%
$21.32 million $14,104
May 26, 12 AM $0.055
-0.46%
$21.17 million $12,728
May 25, 11 PM $0.0553
-0.05%
$21.26 million $12,478
May 25, 10 PM $0.0553
-0.02%
$21.27 million $14,119
May 25, 9 PM $0.0553
-0.05%
$21.28 million $14,534
May 25, 8 PM $0.0553
-0.29%
$21.29 million $16,539
May 25, 7 PM $0.0554
+0.25%
$21.31 million $19,254
May 25, 6 PM $0.0553
+0.38%
$21.28 million $21,704
May 25, 5 PM $0.0551
-0.15%
$21.21 million $20,884
May 25, 4 PM $0.0552
+0.08%
$21.24 million $20,694
May 25, 3 PM $0.0552
+0.10%
$21.22 million $23,501
May 25, 2 PM $0.0551
+0.15%
$21.19 million $23,735
May 25, 1 PM $0.055
+0.28%
$21.16 million $26,414
May 25, 12 PM $0.0548
+0.45%
$21.09 million $26,548
May 25, 11 AM $0.0547
-0.32%
$21.03 million $26,536
May 25, 10 AM $0.0549
+0.00%
$21.13 million $23,469
May 25, 9 AM $0.0549
+0.09%
$21.13 million $26,168
May 25, 8 AM $0.0547
-0.90%
$21.03 million $26,078
May 25, 7 AM $0.0552
-0.03%
$21.22 million $25,700
May 25, 6 AM $0.0552
+0.04%
$21.23 million $25,710
May 25, 5 AM $0.0552
+0.07%
$21.22 million $25,701
May 25, 4 AM $0.0551
+0.14%
$21.21 million $26,063
May 25, 3 AM $0.055
+0.63%
$21.16 million $26,024
May 25, 2 AM $0.0547
-0.98%
$21.04 million $25,815
May 25, 1 AM $0.0547
-0.93%
$21.06 million $25,608
May 25, 12 AM $0.0552
-0.09%
$21.24 million $25,286
May 24, 11 PM $0.0553
+0.21%
$21.27 million $25,446
May 24, 10 PM $0.0555
+0.59%
$21.37 million $23,850
May 24, 9 PM $0.0553
+1.07%
$21.27 million $23,401
May 24, 8 PM $0.0549
+1.57%
$21.11 million $19,613
May 24, 7 PM $0.0544
-1.81%
$20.95 million $20,412
May 24, 6 PM $0.0556
+1.20%
$21.39 million $20,176
May 24, 5 PM $0.0553
+1.15%
$21.27 million $21,683