Coreum Historical Data

COREUM Page 49
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0204
+3.91%
$ 7.85 million $ 20,238
Mar 10, 5 PM $ 0.0196
-0.52%
$ 7.55 million $ 17,474
Mar 10, 4 PM $ 0.0198
+0.81%
$ 7.61 million $ 15,173
Mar 10, 3 PM $ 0.0196
-1.30%
$ 7.55 million $ 14,954
Mar 10, 2 PM $ 0.0198
-0.78%
$ 7.6 million $ 16,861
Mar 10, 1 PM $ 0.0199
-4.31%
$ 7.66 million $ 17,882
Mar 10, 12 PM $ 0.0208
+1.17%
$ 8 million $ 19,938
Mar 10, 11 AM $ 0.0205
-0.38%
$ 7.89 million $ 19,828
Mar 10, 10 AM $ 0.0206
-0.88%
$ 7.91 million $ 19,903
Mar 10, 9 AM $ 0.0207
+2.21%
$ 7.96 million $ 19,961
Mar 10, 8 AM $ 0.0202
+0.81%
$ 7.78 million $ 19,408
Mar 10, 7 AM $ 0.0201
+4.99%
$ 7.72 million $ 18,684
Mar 10, 6 AM $ 0.0191
-1.42%
$ 7.36 million $ 17,196
Mar 10, 5 AM $ 0.0194
+3.76%
$ 7.47 million $ 17,580
Mar 10, 4 AM $ 0.0187
+2.82%
$ 7.19 million $ 22,158
Mar 10, 3 AM $ 0.0182
-1.64%
$ 7 million $ 21,888
Mar 10, 2 AM $ 0.0191
+1.04%
$ 7.35 million $ 21,322
Mar 10, 1 AM $ 0.0189
+0.00%
$ 7.27 million $ 20,979
Mar 10, 12 AM $ 0.0186
-0.63%
$ 7.16 million $ 20,786
Mar 9, 11 PM $ 0.0187
-0.97%
$ 7.19 million $ 21,549
Mar 9, 10 PM $ 0.019
-0.53%
$ 7.31 million $ 27,348
Mar 9, 9 PM $ 0.0194
-6.79%
$ 7.46 million $ 28,402
Mar 9, 8 PM $ 0.0208
+6.82%
$ 8 million $ 32,159
Mar 9, 7 PM $ 0.0195
+1.71%
$ 7.5 million $ 31,585
Mar 9, 6 PM $ 0.0192
-0.21%
$ 7.38 million $ 31,701
Mar 9, 5 PM $ 0.0192
-1.74%
$ 7.41 million $ 33,195
Mar 9, 4 PM $ 0.0198
-1.36%
$ 7.6 million $ 35,407
Mar 9, 3 PM $ 0.0201
+6.49%
$ 7.73 million $ 36,606
Mar 9, 2 PM $ 0.0189
-0.22%
$ 7.26 million $ 34,980
Mar 9, 12 PM $ 0.0174
+1.40%
$ 6.7 million $ 38,738
Mar 9, 11 AM $ 0.0172
+0.85%
$ 6.61 million $ 40,371
Mar 9, 10 AM $ 0.017
-0.36%
$ 6.56 million $ 44,221
Mar 9, 9 AM $ 0.0171
+0.81%
$ 6.58 million $ 49,883
Mar 9, 8 AM $ 0.0169
-0.95%
$ 6.51 million $ 52,491
Mar 9, 7 AM $ 0.0171
+1.73%
$ 6.56 million $ 53,950
Mar 9, 6 AM $ 0.0168
-1.99%
$ 6.46 million $ 55,255
Mar 9, 5 AM $ 0.0171
-1.29%
$ 6.59 million $ 57,591
Mar 9, 4 AM $ 0.0173
+3.80%
$ 6.67 million $ 52,549
Mar 9, 3 AM $ 0.0167
-0.02%
$ 6.43 million $ 51,301
Mar 9, 2 AM $ 0.0169
-0.18%
$ 6.51 million $ 50,049
Mar 9, 1 AM $ 0.0169
-2.40%
$ 6.52 million $ 49,936
Mar 9, 12 AM $ 0.0173
-6.82%
$ 6.68 million $ 59,756
Mar 8, 11 PM $ 0.0187
+3.19%
$ 7.2 million $ 61,291
Mar 8, 10 PM $ 0.0181
-2.04%
$ 6.98 million $ 63,882
Mar 8, 9 PM $ 0.019
-0.30%
$ 7.3 million $ 70,576
Mar 8, 8 PM $ 0.019
-0.67%
$ 7.32 million $ 68,087
Mar 8, 7 PM $ 0.0195
+3.58%
$ 7.5 million $ 66,873
Mar 8, 6 PM $ 0.0192
+1.06%
$ 7.4 million $ 67,773
Mar 8, 5 PM $ 0.019
-3.76%
$ 7.31 million $ 67,991
Mar 8, 4 PM $ 0.0197
-2.85%
$ 7.59 million $ 67,346