Coreum Historical Data

COREUM Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $0.0543
+1.09%
$20.88 million $48,963
May 28, 6 PM $0.0537
+1.07%
$20.65 million $53,640
May 28, 5 PM $0.0534
+1.52%
$20.54 million $58,033
May 28, 4 PM $0.0528
-2.57%
$20.3 million $66,387
May 28, 3 PM $0.0541
+0.97%
$20.84 million $62,376
May 28, 2 PM $0.0535
+0.74%
$20.61 million $63,224
May 28, 1 PM $0.0531
-0.55%
$20.43 million $62,703
May 28, 12 PM $0.0533
-0.46%
$20.51 million $62,595
May 28, 11 AM $0.0536
-1.13%
$20.61 million $55,149
May 28, 10 AM $0.0542
-0.29%
$20.84 million $54,298
May 28, 9 AM $0.0543
+0.86%
$20.9 million $74,722
May 28, 8 AM $0.0539
+0.39%
$20.72 million $100,225
May 28, 7 AM $0.0536
-2.07%
$20.64 million $100,455
May 28, 6 AM $0.0548
+0.07%
$21.08 million $101,394
May 28, 5 AM $0.0547
+0.35%
$21.06 million $101,440
May 28, 4 AM $0.0546
+1.40%
$20.99 million $100,916
May 28, 3 AM $0.0538
+0.73%
$20.7 million $96,595
May 28, 2 AM $0.0534
-0.01%
$20.55 million $101,009
May 28, 1 AM $0.0534
+0.86%
$20.55 million $102,291
May 28, 12 AM $0.053
+0.70%
$20.38 million $102,578
May 27, 11 PM $0.0526
+0.96%
$20.24 million $102,539
May 27, 10 PM $0.0521
-1.82%
$20.04 million $113,604
May 27, 9 PM $0.055
+4.11%
$21.18 million $111,596
May 27, 8 PM $0.0542
+0.73%
$20.87 million $109,204
May 27, 7 PM $0.054
-0.37%
$20.77 million $92,147
May 27, 6 PM $0.0541
+0.63%
$20.83 million $112,622
May 27, 5 PM $0.0538
-1.40%
$20.7 million $113,062
May 27, 4 PM $0.0544
-1.24%
$20.92 million $113,066
May 27, 3 PM $0.0548
-0.34%
$21.09 million $114,701
May 27, 2 PM $0.0555
+0.93%
$21.35 million $114,667
May 27, 1 PM $0.0555
-0.80%
$21.36 million $117,843
May 27, 12 PM $0.0543
-3.52%
$20.88 million $121,259
May 27, 11 AM $0.054
-4.25%
$20.78 million $120,550
May 27, 10 AM $0.0544
-3.61%
$20.94 million $121,163
May 27, 9 AM $0.0556
+0.75%
$21.39 million $74,579
May 27, 8 AM $0.0557
+0.90%
$21.42 million $74,706
May 27, 7 AM $0.0551
-0.01%
$21.21 million $73,120
May 27, 6 AM $0.0551
+0.02%
$21.21 million $73,020
May 27, 5 AM $0.0551
-1.44%
$21.2 million $73,484
May 27, 4 AM $0.0559
+0.62%
$21.51 million $73,516
May 27, 3 AM $0.0567
+2.46%
$21.82 million $72,883
May 27, 2 AM $0.0553
+0.75%
$21.29 million $69,031
May 27, 1 AM $0.0554
+0.27%
$21.33 million $67,591
May 27, 12 AM $0.0558
+0.70%
$21.45 million $70,488
May 26, 11 PM $0.0559
+1.22%
$21.53 million $69,548
May 26, 10 PM $0.0556
+1.03%
$21.39 million $63,181
May 26, 9 PM $0.0546
-0.63%
$21 million $61,593
May 26, 8 PM $0.0541
+0.29%
$20.83 million $60,988
May 26, 7 PM $0.0549
-0.50%
$21.13 million $60,835
May 26, 6 PM $0.0548
+0.40%
$21.1 million $35,836