Coreum Historical Data

COREUM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0152
+2.14%
$ 5.86 million $ 20,031
Mar 12, 6 PM $ 0.0149
-4.31%
$ 5.74 million $ 19,615
Mar 12, 5 PM $ 0.0156
-5.03%
$ 5.99 million $ 18,043
Mar 12, 4 PM $ 0.0163
-6.12%
$ 6.28 million $ 15,861
Mar 12, 3 PM $ 0.0174
-0.32%
$ 6.69 million $ 15,780
Mar 12, 2 PM $ 0.0176
-9.70%
$ 6.78 million $ 12,087
Mar 12, 1 PM $ 0.0196
-1.32%
$ 7.54 million $ 10,385
Mar 12, 12 PM $ 0.0196
+1.48%
$ 7.54 million $ 10,052
Mar 12, 11 AM $ 0.0193
-0.85%
$ 7.43 million $ 8,399
Mar 12, 10 AM $ 0.0195
-1.13%
$ 7.49 million $ 8,662
Mar 12, 9 AM $ 0.0197
+0.68%
$ 7.57 million $ 8,810
Mar 12, 8 AM $ 0.0195
+0.25%
$ 7.51 million $ 8,575
Mar 12, 7 AM $ 0.0195
-2.69%
$ 7.49 million $ 8,538
Mar 12, 6 AM $ 0.0195
+0.78%
$ 7.51 million $ 8,386
Mar 12, 5 AM $ 0.0194
-1.28%
$ 7.46 million $ 5,733
Mar 12, 4 AM $ 0.0197
+1.47%
$ 7.57 million $ 5,782
Mar 12, 3 AM $ 0.0194
+0.87%
$ 7.46 million $ 5,597
Mar 12, 2 AM $ 0.0192
-0.71%
$ 7.4 million $ 5,517
Mar 12, 1 AM $ 0.0194
+0.06%
$ 7.45 million $ 5,585
Mar 12, 12 AM $ 0.0193
+0.69%
$ 7.43 million $ 5,577
Mar 11, 11 PM $ 0.0192
-0.99%
$ 7.39 million $ 5,725
Mar 11, 10 PM $ 0.0194
-0.98%
$ 7.46 million $ 5,463
Mar 11, 9 PM $ 0.0195
+0.77%
$ 7.52 million $ 6,185
Mar 11, 8 PM $ 0.0194
+0.64%
$ 7.47 million $ 5,885
Mar 11, 7 PM $ 0.0193
-0.41%
$ 7.43 million $ 6,240
Mar 11, 6 PM $ 0.0195
+2.28%
$ 7.5 million $ 6,272
Mar 11, 5 PM $ 0.0191
-1.02%
$ 7.36 million $ 8,872
Mar 11, 4 PM $ 0.0193
+0.92%
$ 7.44 million $ 10,553
Mar 11, 3 PM $ 0.0192
-0.59%
$ 7.38 million $ 11,023
Mar 11, 2 PM $ 0.0193
+1.12%
$ 7.43 million $ 11,419
Mar 11, 1 PM $ 0.0191
+1.98%
$ 7.36 million $ 11,612
Mar 11, 12 PM $ 0.0187
-3.18%
$ 7.21 million $ 12,132
Mar 11, 11 AM $ 0.0194
-1.90%
$ 7.46 million $ 11,690
Mar 11, 10 AM $ 0.0198
-0.88%
$ 7.61 million $ 11,726
Mar 11, 9 AM $ 0.0199
+1.99%
$ 7.67 million $ 11,843
Mar 11, 8 AM $ 0.0196
+0.39%
$ 7.53 million $ 11,502
Mar 11, 7 AM $ 0.0195
+0.05%
$ 7.49 million $ 12,095
Mar 11, 6 AM $ 0.0195
-0.22%
$ 7.5 million $ 12,212
Mar 11, 5 AM $ 0.0195
+0.78%
$ 7.51 million $ 12,271
Mar 11, 4 AM $ 0.0194
-0.36%
$ 7.46 million $ 12,755
Mar 11, 3 AM $ 0.0194
+0.10%
$ 7.47 million $ 13,163
Mar 11, 2 AM $ 0.0194
-0.66%
$ 7.45 million $ 14,898
Mar 11, 1 AM $ 0.0195
-0.01%
$ 7.49 million $ 17,165
Mar 11, 12 AM $ 0.0195
-0.57%
$ 7.48 million $ 17,763
Mar 10, 11 PM $ 0.0195
-1.39%
$ 7.52 million $ 18,533
Mar 10, 10 PM $ 0.0198
+2.59%
$ 7.62 million $ 18,577
Mar 10, 9 PM $ 0.0193
-1.33%
$ 7.43 million $ 18,088
Mar 10, 8 PM $ 0.0196
-3.15%
$ 7.53 million $ 19,040
Mar 10, 7 PM $ 0.0202
-1.06%
$ 7.77 million $ 19,841
Mar 10, 6 PM $ 0.0204
+3.91%
$ 7.85 million $ 20,238