Coreum Historical Data

COREUM Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $0.0677
-0.53%
$26.04 million $80,366
May 30, 8 PM $0.068
+1.73%
$26.18 million $103,653
May 30, 7 PM $0.0669
+1.20%
$25.74 million $104,212
May 30, 6 PM $0.0661
-0.07%
$25.43 million $100,351
May 30, 5 PM $0.0661
-0.17%
$25.45 million $104,164
May 30, 4 PM $0.0662
-0.15%
$25.46 million $118,222
May 30, 3 PM $0.0663
-0.42%
$25.5 million $160,864
May 30, 2 PM $0.0663
-0.42%
$25.5 million $160,215
May 30, 1 PM $0.0669
+0.10%
$25.74 million $156,559
May 30, 12 PM $0.0667
-0.54%
$25.66 million $158,468
May 30, 11 AM $0.0673
+0.00%
$25.91 million $171,402
May 30, 10 AM $0.0668
-1.65%
$25.7 million $175,723
May 30, 9 AM $0.0677
+2.39%
$26.05 million $172,936
May 30, 8 AM $0.0679
-1.31%
$26.13 million $173,063
May 30, 7 AM $0.0697
+2.63%
$26.82 million $173,048
May 30, 6 AM $0.0688
+1.26%
$26.48 million $174,016
May 30, 5 AM $0.0687
+0.09%
$26.44 million $179,405
May 30, 4 AM $0.0709
+4.77%
$27.28 million $159,325
May 30, 3 AM $0.0709
+6.52%
$27.28 million $153,333
May 30, 2 AM $0.0699
+7.59%
$26.91 million $148,022
May 30, 1 AM $0.0653
+0.17%
$25.13 million $130,211
May 30, 12 AM $0.0655
-0.49%
$25.21 million $130,118
May 29, 11 PM $0.0652
-0.99%
$25.09 million $123,336
May 29, 10 PM $0.0658
+2.08%
$25.34 million $125,775
May 29, 9 PM $0.0654
-0.97%
$25.17 million $125,746
May 29, 8 PM $0.0658
+2.63%
$25.32 million $105,159
May 29, 7 PM $0.0645
-0.43%
$24.81 million $103,632
May 29, 6 PM $0.0631
-3.81%
$24.29 million $105,157
May 29, 5 PM $0.063
-8.01%
$24.25 million $91,853
May 29, 4 PM $0.0639
+14.49%
$24.6 million $75,792
May 29, 3 PM $0.0552
-0.11%
$21.24 million $43,367
May 29, 2 PM $0.0548
-1.39%
$21.09 million $42,429
May 29, 1 PM $0.0544
-0.16%
$20.93 million $37,959
May 29, 12 PM $0.054
-1.28%
$20.79 million $36,741
May 29, 11 AM $0.0544
+0.32%
$20.93 million $35,162
May 29, 10 AM $0.0553
-0.37%
$21.27 million $36,279
May 29, 9 AM $0.0555
+0.18%
$21.36 million $36,767
May 29, 8 AM $0.056
+1.26%
$21.56 million $36,986
May 29, 7 AM $0.0553
-0.44%
$21.3 million $30,677
May 29, 6 AM $0.0556
+0.89%
$21.39 million $31,257
May 29, 5 AM $0.0551
-0.11%
$21.2 million $30,086
May 29, 4 AM $0.0551
-0.05%
$21.21 million $30,097
May 29, 3 AM $0.0552
-0.09%
$21.25 million $34,571
May 29, 2 AM $0.0552
-0.36%
$21.22 million $34,838
May 29, 1 AM $0.0551
+0.04%
$21.21 million $35,088
May 29, 12 AM $0.0554
+0.82%
$21.33 million $35,576
May 28, 11 PM $0.055
-1.31%
$21.17 million $35,343
May 28, 10 PM $0.055
-1.93%
$21.17 million $34,032
May 28, 9 PM $0.055
+0.10%
$21.16 million $34,973
May 28, 8 PM $0.055
+1.65%
$21.18 million $32,737