Coreum Historical Data

COREUM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.013
-1.81%
$ 4.99 million $ 10,115
Mar 16, 8 PM $ 0.0132
-4.66%
$ 5.09 million $ 8,996
Mar 16, 7 PM $ 0.0139
-2.97%
$ 5.34 million $ 8,673
Mar 16, 6 PM $ 0.0142
+1.00%
$ 5.45 million $ 8,392
Mar 16, 5 PM $ 0.014
-1.51%
$ 5.39 million $ 8,673
Mar 16, 4 PM $ 0.0143
+0.21%
$ 5.49 million $ 9,381
Mar 16, 3 PM $ 0.0142
+1.75%
$ 5.47 million $ 9,360
Mar 16, 2 PM $ 0.0142
+0.44%
$ 5.46 million $ 10,607
Mar 16, 1 PM $ 0.0143
+0.09%
$ 5.5 million $ 10,535
Mar 16, 12 PM $ 0.0142
-0.41%
$ 5.48 million $ 10,842
Mar 16, 11 AM $ 0.0143
-2.37%
$ 5.5 million $ 10,818
Mar 16, 10 AM $ 0.0146
-0.37%
$ 5.63 million $ 10,760
Mar 16, 9 AM $ 0.0147
-1.27%
$ 5.65 million $ 10,121
Mar 16, 8 AM $ 0.0149
+0.15%
$ 5.73 million $ 10,295
Mar 16, 7 AM $ 0.0149
+0.41%
$ 5.73 million $ 10,392
Mar 16, 6 AM $ 0.0148
+0.10%
$ 5.7 million $ 10,448
Mar 16, 5 AM $ 0.015
-0.01%
$ 5.77 million $ 10,637
Mar 16, 4 AM $ 0.015
+2.59%
$ 5.77 million $ 10,034
Mar 16, 3 AM $ 0.0146
-1.12%
$ 5.63 million $ 9,573
Mar 16, 2 AM $ 0.0148
-0.16%
$ 5.68 million $ 9,551
Mar 16, 1 AM $ 0.0148
-0.27%
$ 5.69 million $ 9,666
Mar 16, 12 AM $ 0.0148
+0.18%
$ 5.7 million $ 9,450
Mar 15, 11 PM $ 0.0148
+4.23%
$ 5.69 million $ 10,049
Mar 15, 10 PM $ 0.0142
-0.76%
$ 5.45 million $ 9,310
Mar 15, 9 PM $ 0.0142
+1.07%
$ 5.48 million $ 7,496
Mar 15, 8 PM $ 0.0141
+1.21%
$ 5.42 million $ 7,403
Mar 15, 7 PM $ 0.0139
-1.51%
$ 5.36 million $ 7,338
Mar 15, 6 PM $ 0.0142
+2.69%
$ 5.45 million $ 8,633
Mar 15, 5 PM $ 0.0138
+0.09%
$ 5.31 million $ 9,025
Mar 15, 4 PM $ 0.0138
-1.13%
$ 5.3 million $ 9,362
Mar 15, 3 PM $ 0.0139
-3.72%
$ 5.35 million $ 9,801
Mar 15, 2 PM $ 0.0145
-0.35%
$ 5.59 million $ 9,066
Mar 15, 1 PM $ 0.0146
-3.69%
$ 5.6 million $ 9,109
Mar 15, 12 PM $ 0.0151
+0.73%
$ 5.8 million $ 8,894
Mar 15, 11 AM $ 0.0149
+0.12%
$ 5.75 million $ 8,873
Mar 15, 10 AM $ 0.0149
-0.94%
$ 5.73 million $ 8,753
Mar 15, 9 AM $ 0.015
+0.78%
$ 5.78 million $ 8,653
Mar 15, 8 AM $ 0.0149
-0.40%
$ 5.74 million $ 8,303
Mar 15, 7 AM $ 0.015
-0.46%
$ 5.75 million $ 8,233
Mar 15, 6 AM $ 0.0151
-1.16%
$ 5.8 million $ 8,115
Mar 15, 5 AM $ 0.0153
+0.40%
$ 5.87 million $ 7,966
Mar 15, 4 AM $ 0.0153
+0.63%
$ 5.87 million $ 7,905
Mar 15, 3 AM $ 0.0152
-0.39%
$ 5.83 million $ 7,816
Mar 15, 2 AM $ 0.0152
-0.33%
$ 5.85 million $ 8,038
Mar 15, 1 AM $ 0.0153
+0.31%
$ 5.87 million $ 7,887
Mar 15, 12 AM $ 0.0152
+1.65%
$ 5.85 million $ 7,568
Mar 14, 11 PM $ 0.015
-1.09%
$ 5.76 million $ 7,229
Mar 14, 10 PM $ 0.0151
-0.82%
$ 5.81 million $ 7,330
Mar 14, 9 PM $ 0.0152
-0.12%
$ 5.85 million $ 7,438
Mar 14, 8 PM $ 0.0152
+0.38%
$ 5.86 million $ 7,441