Coreum Historical Data

COREUM Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $0.0548
-0.12%
$21.08 million $15,707
Jun 3, 10 PM $0.0547
-0.49%
$21.04 million $16,089
Jun 3, 9 PM $0.0544
-1.54%
$20.94 million $16,590
Jun 3, 8 PM $0.0549
+0.24%
$21.14 million $17,436
Jun 3, 7 PM $0.0554
-0.18%
$21.32 million $20,803
Jun 3, 6 PM $0.0548
-0.02%
$21.1 million $24,853
Jun 3, 5 PM $0.0548
-0.02%
$21.1 million $28,555
Jun 3, 4 PM $0.0549
+0.00%
$21.11 million $28,982
Jun 3, 3 PM $0.0549
-0.24%
$21.11 million $29,418
Jun 3, 2 PM $0.0549
-0.35%
$21.13 million $28,246
Jun 3, 1 PM $0.055
+0.07%
$21.15 million $28,720
Jun 3, 12 PM $0.0549
+1.22%
$21.14 million $28,476
Jun 3, 11 AM $0.0549
+1.00%
$21.12 million $29,842
Jun 3, 10 AM $0.0547
-0.16%
$21.05 million $36,958
Jun 3, 9 AM $0.0546
-0.27%
$21.02 million $36,773
Jun 3, 8 AM $0.0545
-0.40%
$20.98 million $36,790
Jun 3, 7 AM $0.0547
+0.20%
$21.06 million $38,973
Jun 3, 6 AM $0.0549
+0.73%
$21.13 million $40,011
Jun 3, 5 AM $0.0544
-0.94%
$20.95 million $39,681
Jun 3, 4 AM $0.0548
-0.19%
$21.1 million $39,373
Jun 3, 3 AM $0.055
+0.13%
$21.15 million $39,448
Jun 3, 2 AM $0.0549
+0.03%
$21.13 million $39,989
Jun 3, 1 AM $0.0545
-0.57%
$20.99 million $39,750
Jun 3, 12 AM $0.0543
-1.95%
$20.9 million $40,752
Jun 2, 11 PM $0.0551
-0.97%
$21.2 million $40,618
Jun 2, 10 PM $0.0552
+0.18%
$21.22 million $40,839
Jun 2, 9 PM $0.0552
-0.25%
$21.26 million $40,881
Jun 2, 8 PM $0.0554
-0.33%
$21.31 million $39,232
Jun 2, 7 PM $0.0549
+0.03%
$21.13 million $38,630
Jun 2, 6 PM $0.0548
+0.56%
$21.07 million $33,311
Jun 2, 5 PM $0.0546
-0.36%
$21.01 million $28,788
Jun 2, 4 PM $0.0551
-0.11%
$21.2 million $29,784
Jun 2, 3 PM $0.0551
+0.05%
$21.22 million $30,177
Jun 2, 2 PM $0.0551
+0.92%
$21.21 million $35,131
Jun 2, 1 PM $0.0547
+1.15%
$21.05 million $34,824
Jun 2, 12 PM $0.0546
+0.84%
$21.02 million $35,091
Jun 2, 11 AM $0.0552
+0.22%
$21.23 million $33,526
Jun 2, 10 AM $0.0548
+0.39%
$21.1 million $27,634
Jun 2, 9 AM $0.0546
+0.82%
$20.99 million $25,814
Jun 2, 8 AM $0.0538
-1.56%
$20.72 million $28,736
Jun 2, 7 AM $0.0547
-0.54%
$21.03 million $28,763
Jun 2, 6 AM $0.0549
-0.11%
$21.11 million $29,582
Jun 2, 5 AM $0.0548
-0.20%
$21.08 million $29,869
Jun 2, 4 AM $0.0546
+0.26%
$21.02 million $29,795
Jun 2, 3 AM $0.0548
+0.03%
$21.1 million $29,892
Jun 2, 2 AM $0.0547
+0.01%
$21.07 million $33,028
Jun 2, 1 AM $0.0546
-0.15%
$21.02 million $33,629
Jun 2, 12 AM $0.0548
+0.21%
$21.07 million $32,703
Jun 1, 11 PM $0.0547
-0.27%
$21.05 million $32,677
Jun 1, 10 PM $0.0546
-0.38%
$21.02 million $32,535