Coreum Historical Data

COREUM Page 44
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $0.055
+0.22%
$21.15 million $18,222
Jun 5, 11 PM $0.0552
+0.59%
$21.23 million $18,272
Jun 5, 10 PM $0.0557
+0.95%
$21.42 million $18,405
Jun 5, 9 PM $0.0549
+0.33%
$21.11 million $16,735
Jun 5, 8 PM $0.0549
-0.29%
$21.11 million $16,544
Jun 5, 7 PM $0.0552
-1.20%
$21.23 million $19,143
Jun 5, 6 PM $0.0549
+0.04%
$21.12 million $19,863
Jun 5, 5 PM $0.0549
-0.20%
$21.13 million $19,437
Jun 5, 4 PM $0.0549
-0.41%
$21.14 million $19,818
Jun 5, 3 PM $0.0553
+0.48%
$21.28 million $17,036
Jun 5, 2 PM $0.055
-0.07%
$21.18 million $16,458
Jun 5, 1 PM $0.0551
-0.03%
$21.2 million $15,908
Jun 5, 12 PM $0.0551
+0.02%
$21.2 million $15,963
Jun 5, 11 AM $0.0551
-0.17%
$21.2 million $22,789
Jun 5, 10 AM $0.0552
+0.04%
$21.23 million $23,120
Jun 5, 9 AM $0.0552
+0.03%
$21.23 million $24,633
Jun 5, 8 AM $0.0551
+0.06%
$21.22 million $25,260
Jun 5, 7 AM $0.0551
-1.32%
$21.21 million $25,574
Jun 5, 6 AM $0.0558
+0.85%
$21.49 million $25,229
Jun 5, 5 AM $0.0554
-0.09%
$21.31 million $24,261
Jun 5, 4 AM $0.0554
+0.00%
$21.33 million $23,435
Jun 5, 3 AM $0.0553
-0.12%
$21.26 million $23,782
Jun 5, 2 AM $0.0554
+0.68%
$21.33 million $23,626
Jun 5, 1 AM $0.0551
+0.14%
$21.21 million $23,592
Jun 5, 12 AM $0.055
+0.25%
$21.18 million $24,891
Jun 4, 11 PM $0.0549
-0.36%
$21.14 million $24,915
Jun 4, 10 PM $0.0554
+0.43%
$21.32 million $24,349
Jun 4, 9 PM $0.0549
-0.13%
$21.14 million $23,442
Jun 4, 8 PM $0.0548
-0.17%
$21.08 million $23,720
Jun 4, 7 PM $0.0549
+0.56%
$21.12 million $21,393
Jun 4, 6 PM $0.0544
-1.53%
$20.93 million $21,140
Jun 4, 5 PM $0.0548
-0.70%
$21.08 million $21,253
Jun 4, 4 PM $0.0553
+0.30%
$21.27 million $20,638
Jun 4, 3 PM $0.0551
+0.23%
$21.2 million $20,350
Jun 4, 2 PM $0.0551
+0.53%
$21.2 million $22,012
Jun 4, 1 PM $0.055
+1.26%
$21.18 million $21,919
Jun 4, 12 PM $0.0549
+0.36%
$21.13 million $21,906
Jun 4, 11 AM $0.0549
+0.33%
$21.12 million $15,389
Jun 4, 10 AM $0.0547
-0.50%
$21.04 million $17,456
Jun 4, 9 AM $0.0553
+0.80%
$21.28 million $18,097
Jun 4, 8 AM $0.0549
-0.36%
$21.11 million $17,426
Jun 4, 7 AM $0.0548
-0.41%
$21.1 million $17,131
Jun 4, 6 AM $0.0551
+0.07%
$21.19 million $17,176
Jun 4, 5 AM $0.055
+0.03%
$21.17 million $17,200
Jun 4, 4 AM $0.0551
-0.12%
$21.2 million $17,513
Jun 4, 3 AM $0.0552
-0.27%
$21.23 million $16,834
Jun 4, 2 AM $0.0551
-0.96%
$21.2 million $16,926
Jun 4, 1 AM $0.0554
+0.91%
$21.3 million $16,518
Jun 4, 12 AM $0.0549
+0.04%
$21.11 million $15,360
Jun 3, 11 PM $0.0548
-0.12%
$21.08 million $15,707