Coreum Historical Data

COREUM Page 44
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0114
+0.42%
$ 4.39 million $ 3,551
Mar 20, 9 PM $ 0.0114
-1.62%
$ 4.37 million $ 3,814
Mar 20, 8 PM $ 0.0115
-0.13%
$ 4.44 million $ 3,780
Mar 20, 7 PM $ 0.0115
+0.03%
$ 4.44 million $ 2,721
Mar 20, 6 PM $ 0.0116
+0.30%
$ 4.45 million $ 2,794
Mar 20, 5 PM $ 0.0115
+0.49%
$ 4.43 million $ 2,530
Mar 20, 4 PM $ 0.0114
-1.08%
$ 4.4 million $ 2,492
Mar 20, 3 PM $ 0.0116
+1.62%
$ 4.45 million $ 3,813
Mar 20, 2 PM $ 0.0114
-0.91%
$ 4.38 million $ 3,960
Mar 20, 1 PM $ 0.0115
+1.86%
$ 4.42 million $ 4,501
Mar 20, 12 PM $ 0.0113
+1.14%
$ 4.34 million $ 4,205
Mar 20, 11 AM $ 0.0111
-1.18%
$ 4.28 million $ 4,171
Mar 20, 10 AM $ 0.0113
-0.98%
$ 4.34 million $ 3,848
Mar 20, 9 AM $ 0.0114
-2.94%
$ 4.38 million $ 3,794
Mar 20, 8 AM $ 0.0117
+1.41%
$ 4.52 million $ 3,832
Mar 20, 7 AM $ 0.0116
+2.70%
$ 4.46 million $ 3,921
Mar 20, 6 AM $ 0.0112
-2.52%
$ 4.31 million $ 5,124
Mar 20, 5 AM $ 0.0115
+0.24%
$ 4.43 million $ 5,092
Mar 20, 4 AM $ 0.0115
-0.18%
$ 4.41 million $ 5,280
Mar 20, 3 AM $ 0.0115
-0.01%
$ 4.42 million $ 5,289
Mar 20, 2 AM $ 0.0115
+1.38%
$ 4.42 million $ 5,352
Mar 20, 1 AM $ 0.0113
+0.66%
$ 4.36 million $ 5,290
Mar 20, 12 AM $ 0.0113
-1.30%
$ 4.34 million $ 5,314
Mar 19, 11 PM $ 0.0114
+1.64%
$ 4.39 million $ 5,458
Mar 19, 10 PM $ 0.0112
-3.72%
$ 4.32 million $ 5,484
Mar 19, 9 PM $ 0.0117
-0.09%
$ 4.49 million $ 5,408
Mar 19, 8 PM $ 0.0117
-0.25%
$ 4.49 million $ 5,398
Mar 19, 7 PM $ 0.0117
+0.38%
$ 4.5 million $ 5,554
Mar 19, 6 PM $ 0.0116
-0.23%
$ 4.48 million $ 5,724
Mar 19, 5 PM $ 0.0117
-0.47%
$ 4.49 million $ 5,900
Mar 19, 4 PM $ 0.0117
+1.57%
$ 4.51 million $ 5,853
Mar 19, 3 PM $ 0.0115
+2.15%
$ 4.44 million $ 5,017
Mar 19, 2 PM $ 0.0113
-2.87%
$ 4.36 million $ 4,771
Mar 19, 1 PM $ 0.0117
-0.52%
$ 4.49 million $ 4,528
Mar 19, 12 PM $ 0.0117
+1.07%
$ 4.51 million $ 5,049
Mar 19, 11 AM $ 0.0116
-0.16%
$ 4.47 million $ 5,011
Mar 19, 10 AM $ 0.0116
-0.70%
$ 4.47 million $ 5,779
Mar 19, 9 AM $ 0.0117
+0.06%
$ 4.5 million $ 6,132
Mar 19, 8 AM $ 0.0117
+1.90%
$ 4.5 million $ 6,277
Mar 19, 7 AM $ 0.0115
-3.45%
$ 4.42 million $ 6,124
Mar 19, 6 AM $ 0.0119
-0.72%
$ 4.58 million $ 4,762
Mar 19, 5 AM $ 0.012
-0.62%
$ 4.61 million $ 5,231
Mar 19, 4 AM $ 0.012
-0.07%
$ 4.63 million $ 5,016
Mar 19, 3 AM $ 0.012
+0.04%
$ 4.64 million $ 5,029
Mar 19, 2 AM $ 0.0121
+1.48%
$ 4.64 million $ 5,018
Mar 19, 1 AM $ 0.0119
-1.97%
$ 4.57 million $ 5,050
Mar 19, 12 AM $ 0.0121
+0.81%
$ 4.66 million $ 5,340
Mar 18, 11 PM $ 0.012
-0.63%
$ 4.62 million $ 5,816
Mar 18, 10 PM $ 0.0121
-0.18%
$ 4.65 million $ 6,134
Mar 18, 9 PM $ 0.0121
+1.31%
$ 4.66 million $ 6,124