Coreum Historical Data

COREUM Page 43
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $0.0546
+1.03%
$21.03 million $63,451
Jun 8, 12 AM $0.0545
-0.59%
$20.99 million $64,538
Jun 7, 11 PM $0.0544
-0.79%
$20.95 million $63,430
Jun 7, 10 PM $0.0543
-1.03%
$20.9 million $63,750
Jun 7, 9 PM $0.0548
-0.90%
$21.09 million $62,805
Jun 7, 8 PM $0.0552
+1.51%
$21.25 million $62,023
Jun 7, 7 PM $0.0553
+0.99%
$21.29 million $61,868
Jun 7, 6 PM $0.0535
-2.41%
$20.59 million $59,855
Jun 7, 5 PM $0.0538
-1.93%
$20.71 million $60,843
Jun 7, 4 PM $0.0536
-2.08%
$20.64 million $60,473
Jun 7, 3 PM $0.0548
+0.15%
$21.08 million $63,564
Jun 7, 2 PM $0.0547
-1.12%
$21.05 million $55,537
Jun 7, 1 PM $0.0553
-1.36%
$21.29 million $55,248
Jun 7, 12 PM $0.0561
+3.41%
$21.58 million $53,410
Jun 7, 11 AM $0.055
+1.88%
$21.15 million $43,879
Jun 7, 10 AM $0.055
-0.09%
$21.17 million $45,662
Jun 7, 9 AM $0.054
-1.59%
$20.77 million $44,978
Jun 7, 8 AM $0.0542
+0.37%
$20.85 million $43,830
Jun 7, 7 AM $0.055
+1.09%
$21.16 million $44,910
Jun 7, 6 AM $0.0551
+1.51%
$21.22 million $46,845
Jun 7, 5 AM $0.055
+0.95%
$21.15 million $39,271
Jun 7, 4 AM $0.0542
-0.05%
$20.84 million $34,755
Jun 7, 3 AM $0.0537
+1.71%
$20.67 million $35,286
Jun 7, 2 AM $0.053
-2.59%
$20.41 million $34,551
Jun 7, 1 AM $0.0543
-0.69%
$20.91 million $26,586
Jun 7, 12 AM $0.0547
-0.23%
$21.06 million $31,128
Jun 6, 11 PM $0.0547
-0.24%
$21.06 million $31,029
Jun 6, 10 PM $0.0548
-0.11%
$21.09 million $30,569
Jun 6, 9 PM $0.0547
-0.20%
$21.05 million $32,915
Jun 6, 8 PM $0.0552
+0.67%
$21.23 million $33,662
Jun 6, 7 PM $0.0554
+1.11%
$21.3 million $34,122
Jun 6, 6 PM $0.0557
+2.80%
$21.43 million $35,140
Jun 6, 5 PM $0.0547
+0.18%
$21.03 million $34,524
Jun 6, 4 PM $0.0537
-1.83%
$20.68 million $34,007
Jun 6, 3 PM $0.0547
+0.12%
$21.03 million $33,921
Jun 6, 2 PM $0.0545
-0.35%
$20.98 million $34,435
Jun 6, 1 PM $0.0547
+0.36%
$21.05 million $33,888
Jun 6, 12 PM $0.0553
+1.83%
$21.28 million $34,157
Jun 6, 11 AM $0.0555
+1.43%
$21.35 million $34,219
Jun 6, 10 AM $0.055
+0.48%
$21.16 million $32,410
Jun 6, 9 AM $0.0546
-0.05%
$21.01 million $32,155
Jun 6, 8 AM $0.0544
-1.33%
$20.92 million $32,440
Jun 6, 7 AM $0.0548
-0.86%
$21.1 million $30,391
Jun 6, 6 AM $0.0554
+0.33%
$21.3 million $28,747
Jun 6, 5 AM $0.0551
-0.69%
$21.21 million $23,786
Jun 6, 4 AM $0.0554
+0.74%
$21.32 million $24,146
Jun 6, 3 AM $0.0546
-0.23%
$21.02 million $24,216
Jun 6, 2 AM $0.0551
-0.61%
$21.2 million $24,372
Jun 6, 1 AM $0.0552
+0.69%
$21.25 million $23,017
Jun 6, 12 AM $0.055
+0.22%
$21.15 million $18,222