Coreum Historical Data

COREUM Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $0.0683
+6.43%
$26.29 million $164,038
Jun 10, 2 AM $0.0697
+6.09%
$26.81 million $162,217
Jun 10, 1 AM $0.0648
-5.30%
$24.94 million $143,198
Jun 10, 12 AM $0.0652
+1.39%
$25.08 million $136,858
Jun 9, 11 PM $0.0659
+8.67%
$25.37 million $131,810
Jun 9, 10 PM $0.0596
-0.25%
$22.93 million $147,640
Jun 9, 9 PM $0.0601
+0.29%
$23.11 million $146,513
Jun 9, 8 PM $0.0603
-1.03%
$23.2 million $147,516
Jun 9, 7 PM $0.0609
+1.78%
$23.44 million $145,374
Jun 9, 6 PM $0.0623
+0.07%
$23.96 million $142,857
Jun 9, 5 PM $0.0625
-0.89%
$24.06 million $156,359
Jun 9, 4 PM $0.0631
-0.77%
$24.28 million $140,785
Jun 9, 3 PM $0.0636
+3.24%
$24.46 million $132,621
Jun 9, 2 PM $0.0632
+3.04%
$24.31 million $139,975
Jun 9, 1 PM $0.0608
+0.36%
$23.39 million $133,585
Jun 9, 12 PM $0.0617
-7.31%
$23.74 million $132,428
Jun 9, 11 AM $0.0648
+9.55%
$24.92 million $98,275
Jun 9, 10 AM $0.0572
+0.32%
$22.01 million $64,861
Jun 9, 9 AM $0.0546
-2.03%
$21.02 million $51,944
Jun 9, 8 AM $0.0549
-0.89%
$21.13 million $48,959
Jun 9, 7 AM $0.0549
-1.14%
$21.13 million $48,661
Jun 9, 6 AM $0.0555
+1.04%
$21.37 million $49,047
Jun 9, 5 AM $0.0558
+1.38%
$21.46 million $50,257
Jun 9, 4 AM $0.056
+2.37%
$21.57 million $52,176
Jun 9, 3 AM $0.0547
-3.44%
$21.06 million $50,747
Jun 9, 2 AM $0.0552
-1.75%
$21.25 million $50,218
Jun 9, 1 AM $0.0567
+2.49%
$21.83 million $50,423
Jun 9, 12 AM $0.0564
+1.59%
$21.69 million $49,363
Jun 8, 11 PM $0.0554
+0.70%
$21.3 million $21,746
Jun 8, 10 PM $0.0551
+0.31%
$21.2 million $20,835
Jun 8, 9 PM $0.0549
-1.04%
$21.14 million $22,044
Jun 8, 8 PM $0.0555
-0.89%
$21.36 million $23,092
Jun 8, 7 PM $0.056
-1.52%
$21.55 million $24,000
Jun 8, 6 PM $0.0561
+1.94%
$21.58 million $24,302
Jun 8, 5 PM $0.055
+0.10%
$21.17 million $16,296
Jun 8, 4 PM $0.055
+0.06%
$21.16 million $16,495
Jun 8, 3 PM $0.055
-0.06%
$21.15 million $17,122
Jun 8, 2 PM $0.0549
+0.29%
$21.14 million $23,895
Jun 8, 1 PM $0.0549
+0.66%
$21.12 million $24,834
Jun 8, 12 PM $0.0547
+1.18%
$21.06 million $27,927
Jun 8, 11 AM $0.0545
-0.60%
$20.98 million $37,238
Jun 8, 10 AM $0.0549
+0.14%
$21.11 million $36,269
Jun 8, 9 AM $0.0548
+0.20%
$21.1 million $36,244
Jun 8, 8 AM $0.0548
+0.49%
$21.08 million $36,988
Jun 8, 7 AM $0.0546
-1.50%
$21.01 million $38,703
Jun 8, 6 AM $0.0552
+1.61%
$21.23 million $38,942
Jun 8, 5 AM $0.0564
+2.18%
$21.69 million $53,519
Jun 8, 4 AM $0.0542
+0.05%
$20.86 million $50,592
Jun 8, 3 AM $0.0539
-0.96%
$20.76 million $53,890
Jun 8, 2 AM $0.0547
+0.78%
$21.06 million $54,322