Coreum Historical Data

COREUM Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.0114
-0.31%
$ 4.38 million $ 10,902
Mar 25, 2 AM $ 0.0114
+0.91%
$ 4.4 million $ 10,785
Mar 25, 1 AM $ 0.0113
-0.30%
$ 4.34 million $ 10,529
Mar 25, 12 AM $ 0.0113
-0.30%
$ 4.35 million $ 9,861
Mar 24, 11 PM $ 0.0113
+0.24%
$ 4.33 million $ 9,381
Mar 24, 10 PM $ 0.0114
+0.37%
$ 4.4 million $ 8,738
Mar 24, 9 PM $ 0.0114
-0.27%
$ 4.39 million $ 6,678
Mar 24, 8 PM $ 0.0114
+0.04%
$ 4.4 million $ 6,917
Mar 24, 7 PM $ 0.0114
+0.23%
$ 4.4 million $ 7,211
Mar 24, 6 PM $ 0.0114
+0.16%
$ 4.39 million $ 6,549
Mar 24, 5 PM $ 0.0114
-0.03%
$ 4.38 million $ 6,801
Mar 24, 4 PM $ 0.0114
-0.44%
$ 4.39 million $ 6,932
Mar 24, 1 PM $ 0.0115
+0.00%
$ 4.43 million $ 8,344
Mar 24, 11 AM $ 0.0116
+0.10%
$ 4.45 million $ 7,468
Mar 24, 10 AM $ 0.0115
+0.57%
$ 4.44 million $ 7,511
Mar 24, 9 AM $ 0.0116
+0.62%
$ 4.45 million $ 7,516
Mar 24, 8 AM $ 0.0115
-0.77%
$ 4.43 million $ 8,066
Mar 24, 7 AM $ 0.0116
+0.33%
$ 4.45 million $ 8,486
Mar 24, 6 AM $ 0.0115
-0.14%
$ 4.44 million $ 8,414
Mar 24, 5 AM $ 0.0115
-0.83%
$ 4.44 million $ 8,349
Mar 24, 4 AM $ 0.0116
-1.38%
$ 4.45 million $ 7,752
Mar 24, 3 AM $ 0.0116
-1.20%
$ 4.47 million $ 7,095
Mar 24, 2 AM $ 0.0117
+0.72%
$ 4.52 million $ 7,149
Mar 24, 1 AM $ 0.0117
-2.35%
$ 4.48 million $ 7,302
Mar 24, 12 AM $ 0.012
+0.79%
$ 4.6 million $ 7,261
Mar 23, 11 PM $ 0.0119
+0.35%
$ 4.57 million $ 6,896
Mar 23, 10 PM $ 0.0118
-1.27%
$ 4.55 million $ 7,079
Mar 23, 9 PM $ 0.012
+0.83%
$ 4.61 million $ 6,742
Mar 23, 8 PM $ 0.0119
+1.91%
$ 4.57 million $ 5,973
Mar 23, 7 PM $ 0.0117
-2.89%
$ 4.49 million $ 5,788
Mar 23, 6 PM $ 0.012
+1.83%
$ 4.63 million $ 5,463
Mar 23, 5 PM $ 0.0118
-0.74%
$ 4.56 million $ 5,302
Mar 23, 4 PM $ 0.012
+2.85%
$ 4.61 million $ 5,078
Mar 23, 3 PM $ 0.0116
-1.79%
$ 4.47 million $ 4,844
Mar 23, 2 PM $ 0.0118
-0.23%
$ 4.55 million $ 4,874
Mar 23, 1 PM $ 0.0118
+0.57%
$ 4.55 million $ 4,343
Mar 23, 12 PM $ 0.0117
-0.34%
$ 4.51 million $ 4,317
Mar 23, 11 AM $ 0.0118
+2.80%
$ 4.54 million $ 4,379
Mar 23, 10 AM $ 0.0115
+0.90%
$ 4.42 million $ 4,405
Mar 23, 9 AM $ 0.0114
-1.63%
$ 4.38 million $ 4,326
Mar 23, 8 AM $ 0.0117
+2.44%
$ 4.5 million $ 3,886
Mar 23, 7 AM $ 0.0114
+1.18%
$ 4.4 million $ 3,593
Mar 23, 6 AM $ 0.0113
-0.58%
$ 4.35 million $ 3,553
Mar 23, 5 AM $ 0.0114
+0.19%
$ 4.38 million $ 3,540
Mar 23, 4 AM $ 0.0113
+0.39%
$ 4.37 million $ 4,628
Mar 23, 3 AM $ 0.0113
-0.12%
$ 4.35 million $ 5,734
Mar 23, 2 AM $ 0.0114
-0.85%
$ 4.37 million $ 5,831
Mar 23, 1 AM $ 0.0115
-0.85%
$ 4.41 million $ 6,114
Mar 23, 12 AM $ 0.0116
-1.04%
$ 4.45 million $ 7,320
Mar 22, 11 PM $ 0.0116
-0.86%
$ 4.47 million $ 12,165