Coreum Historical Data

COREUM Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $0.0535
-0.53%
$20.57 million $76,815
Jun 12, 3 AM $0.0537
-0.27%
$20.65 million $73,102
Jun 12, 2 AM $0.0537
-0.89%
$20.65 million $84,691
Jun 12, 1 AM $0.0538
-0.73%
$20.71 million $89,420
Jun 12, 12 AM $0.054
-0.22%
$20.77 million $96,174
Jun 11, 11 PM $0.0546
+0.25%
$20.99 million $101,561
Jun 11, 10 PM $0.0544
-0.60%
$20.92 million $108,081
Jun 11, 9 PM $0.0543
+0.02%
$20.9 million $103,343
Jun 11, 8 PM $0.0548
+1.44%
$21.08 million $102,890
Jun 11, 7 PM $0.0541
+0.98%
$20.82 million $105,816
Jun 11, 6 PM $0.0538
-1.91%
$20.71 million $112,815
Jun 11, 5 PM $0.0548
+0.54%
$21.08 million $108,983
Jun 11, 4 PM $0.0557
+1.91%
$21.43 million $107,911
Jun 11, 3 PM $0.0549
+0.96%
$21.13 million $79,300
Jun 11, 2 PM $0.0544
+0.19%
$20.93 million $48,183
Jun 11, 1 PM $0.0543
+0.05%
$20.89 million $46,383
Jun 11, 12 PM $0.0542
+0.64%
$20.86 million $50,977
Jun 11, 11 AM $0.0545
+1.54%
$20.98 million $50,857
Jun 11, 10 AM $0.0537
+0.28%
$20.65 million $44,980
Jun 11, 9 AM $0.0535
+0.28%
$20.59 million $44,925
Jun 11, 8 AM $0.0534
-0.52%
$20.53 million $44,593
Jun 11, 7 AM $0.0536
+0.28%
$20.63 million $44,712
Jun 11, 6 AM $0.0535
+0.28%
$20.58 million $44,928
Jun 11, 5 AM $0.0533
+3.68%
$20.52 million $44,995
Jun 11, 4 AM $0.0538
-6.44%
$20.71 million $48,366
Jun 11, 3 AM $0.0572
+4.72%
$22.01 million $51,140
Jun 11, 2 AM $0.057
+3.92%
$21.95 million $45,454
Jun 11, 1 AM $0.0533
+3.12%
$20.53 million $54,619
Jun 11, 12 AM $0.0517
-5.60%
$19.91 million $53,828
Jun 10, 11 PM $0.0524
-2.35%
$20.18 million $53,343
Jun 10, 10 PM $0.0533
-1.19%
$20.5 million $63,375
Jun 10, 9 PM $0.0539
+0.30%
$20.75 million $67,600
Jun 10, 8 PM $0.0538
-0.02%
$20.69 million $66,314
Jun 10, 7 PM $0.0545
-3.00%
$20.97 million $63,270
Jun 10, 6 PM $0.0557
-1.25%
$21.43 million $59,946
Jun 10, 5 PM $0.0564
-0.64%
$21.7 million $60,185
Jun 10, 4 PM $0.0568
+0.49%
$21.84 million $73,800
Jun 10, 3 PM $0.0569
-2.21%
$21.91 million $78,118
Jun 10, 2 PM $0.0582
-3.51%
$22.41 million $78,246
Jun 10, 1 PM $0.0603
-4.88%
$23.22 million $81,096
Jun 10, 12 PM $0.0634
-4.54%
$24.41 million $84,144
Jun 10, 11 AM $0.0657
-0.57%
$25.3 million $116,224
Jun 10, 10 AM $0.0665
+0.09%
$25.57 million $141,052
Jun 10, 9 AM $0.0667
-0.42%
$25.65 million $159,816
Jun 10, 8 AM $0.066
-0.19%
$25.39 million $162,130
Jun 10, 7 AM $0.066
-2.62%
$25.39 million $164,280
Jun 10, 6 AM $0.0665
-1.84%
$25.6 million $160,782
Jun 10, 5 AM $0.0672
+6.88%
$25.84 million $161,149
Jun 10, 4 AM $0.0678
+7.64%
$26.08 million $159,978
Jun 10, 3 AM $0.0683
+6.43%
$26.29 million $164,038