Coreum Historical Data

COREUM Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $0.0558
+0.01%
$21.46 million $17,560
Jun 14, 4 AM $0.0558
+0.02%
$21.46 million $19,629
Jun 14, 3 AM $0.0558
+0.03%
$21.46 million $20,056
Jun 14, 2 AM $0.0557
+0.01%
$21.44 million $20,059
Jun 14, 1 AM $0.0557
+0.26%
$21.41 million $23,510
Jun 14, 12 AM $0.0557
+0.21%
$21.42 million $23,690
Jun 13, 11 PM $0.0556
+0.43%
$21.38 million $23,394
Jun 13, 10 PM $0.0554
-0.79%
$21.31 million $23,307
Jun 13, 9 PM $0.0559
+0.13%
$21.49 million $22,941
Jun 13, 8 PM $0.0559
-0.15%
$21.5 million $22,926
Jun 13, 7 PM $0.0558
-0.62%
$21.46 million $22,891
Jun 13, 6 PM $0.0558
+0.03%
$21.45 million $23,078
Jun 13, 5 PM $0.0558
+0.11%
$21.45 million $20,356
Jun 13, 4 PM $0.0558
+0.46%
$21.48 million $20,265
Jun 13, 3 PM $0.0559
+1.36%
$21.5 million $23,735
Jun 13, 2 PM $0.0558
-0.01%
$21.47 million $24,104
Jun 13, 1 PM $0.0554
+0.77%
$21.3 million $26,261
Jun 13, 12 PM $0.0549
-1.50%
$21.14 million $27,818
Jun 13, 11 AM $0.0558
+0.02%
$21.46 million $28,020
Jun 13, 10 AM $0.0558
+0.00%
$21.46 million $28,133
Jun 13, 9 AM $0.0558
+0.01%
$21.46 million $28,120
Jun 13, 8 AM $0.0558
+0.01%
$21.46 million $28,124
Jun 13, 7 AM $0.0558
+0.02%
$21.46 million $29,693
Jun 13, 6 AM $0.0558
+0.18%
$21.46 million $29,689
Jun 13, 5 AM $0.0557
+0.34%
$21.45 million $29,690
Jun 13, 4 AM $0.0556
-0.42%
$21.38 million $27,224
Jun 13, 3 AM $0.0561
+0.62%
$21.59 million $31,344
Jun 13, 2 AM $0.0561
+0.63%
$21.59 million $32,127
Jun 13, 1 AM $0.0558
+0.05%
$21.45 million $29,384
Jun 13, 12 AM $0.0558
+0.00%
$21.46 million $29,770
Jun 12, 11 PM $0.0557
+0.08%
$21.42 million $30,218
Jun 12, 10 PM $0.0558
+0.51%
$21.46 million $30,619
Jun 12, 9 PM $0.0558
+0.53%
$21.46 million $30,676
Jun 12, 8 PM $0.0553
-0.04%
$21.27 million $39,959
Jun 12, 7 PM $0.0552
+0.03%
$21.26 million $45,774
Jun 12, 6 PM $0.0552
+0.12%
$21.25 million $45,735
Jun 12, 5 PM $0.055
-0.04%
$21.18 million $51,922
Jun 12, 4 PM $0.0551
-1.93%
$21.19 million $51,863
Jun 12, 3 PM $0.0561
-4.23%
$21.6 million $70,460
Jun 12, 2 PM $0.0588
+4.71%
$22.62 million $69,999
Jun 12, 1 PM $0.056
+0.58%
$21.57 million $61,579
Jun 12, 12 PM $0.0552
+1.01%
$21.25 million $61,538
Jun 12, 11 AM $0.0547
+0.51%
$21.03 million $63,936
Jun 12, 10 AM $0.0544
+0.32%
$20.92 million $77,105
Jun 12, 9 AM $0.0542
+0.46%
$20.85 million $76,889
Jun 12, 8 AM $0.054
+0.07%
$20.79 million $77,067
Jun 12, 7 AM $0.054
+0.38%
$20.77 million $76,031
Jun 12, 6 AM $0.0537
+0.47%
$20.68 million $76,026
Jun 12, 5 AM $0.0535
+0.12%
$20.6 million $76,513
Jun 12, 4 AM $0.0535
-0.53%
$20.57 million $76,815