Coreum Historical Data

COREUM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.0766
+1.52%
$-- $933,516
Oct 2 $0.0778
-2.09%
$-- $452,988
Sep 25 $0.0794
-1.32%
$-- $531,267
Sep 18 $0.0801
-2.41%
$-- $417,425
Sep 11 $0.0828
-6.37%
$-- $448,092
Sep 4 $0.0885
-3.87%
$-- $424,335
Aug 28 $0.0921
+14.75%
$-- $1.16 million
Aug 21 $0.0797
-2.67%
$-- $519,747
Aug 14 $0.0822
-10.19%
$-- $742,664
Aug 7 $0.0903
+2.02%
$-- $1.11 million
Jul 31 $0.0885
-15.55%
$-- $1.89 million
Jul 24 $0.105
-17.87%
$-- $1.33 million
Jul 17 $0.128
+1.73%
$-- $2.64 million
Jul 10 $0.126
+20.69%
$-- $2.43 million
Jul 3 $0.104
+2.49%
$-- $1.23 million
Jun 26 $0.102
-3.56%
$-- $1.35 million
Jun 19 $0.106
-12.75%
$-- $1.16 million
Jun 12 $0.118
-17.95%
$-- $1.23 million
Jun 5 $0.14
-11.70%
$-- $740,817
May 29 $0.158
-19.01%
$-- $1.01 million
May 22 $0.202
-4.71%
$-- $4.69 million
May 15 $0.216
-3.29%
$-- $3.64 million
May 8 $0.226
-9.21%
$-- $1.52 million
May 1 $0.248
+6.10%
$-- $1.89 million
Apr 24 $0.241
-2.61%
$-- $1.22 million
Apr 17 $0.237
-14.11%
$-- $1.24 million
Apr 10 $0.274
-18.35%
$-- $1.49 million
Apr 3 $0.336
+37.48%
$-- $2.09 million
Mar 27 $0.244
-28.07%
$-- $3.28 million
Mar 20 $0.345
-40.93%
$-- $10.36 million
Mar 13 $0.582
+1.44%
$-- $3.57 million
Mar 6 $0.583
-2.71%
$-- $3.2 million
Feb 27 $0.598
-7.97%
$-- $3.07 million
Feb 20 $0.651
+15.64%
$-- $3.55 million
Feb 13 $0.564
+21.93%
$-- $2.25 million
Feb 6 $0.462
+4.31%
$-- $2.4 million
Jan 30 $0.444
+22.18%
$-- $2.68 million
Download