Coreum Historical Data

COREUM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0648
+9.55%
$ 24.92 million $ 98,275
Jun 9, 10 AM $ 0.0572
+0.32%
$ 22.01 million $ 64,861
Jun 9, 9 AM $ 0.0546
-2.03%
$ 21.02 million $ 51,944
Jun 9, 8 AM $ 0.0549
-0.89%
$ 21.13 million $ 48,959
Jun 9, 7 AM $ 0.0549
-1.14%
$ 21.13 million $ 48,661
Jun 9, 6 AM $ 0.0555
+1.04%
$ 21.37 million $ 49,047
Jun 9, 5 AM $ 0.0558
+1.38%
$ 21.46 million $ 50,257
Jun 9, 4 AM $ 0.056
+2.37%
$ 21.57 million $ 52,176
Jun 9, 3 AM $ 0.0547
-3.44%
$ 21.06 million $ 50,747
Jun 9, 2 AM $ 0.0552
-1.75%
$ 21.25 million $ 50,218
Jun 9, 1 AM $ 0.0567
+2.49%
$ 21.83 million $ 50,423
Jun 9, 12 AM $ 0.0564
+1.59%
$ 21.69 million $ 49,363
Jun 8, 11 PM $ 0.0554
+0.70%
$ 21.3 million $ 21,746
Jun 8, 10 PM $ 0.0551
+0.31%
$ 21.2 million $ 20,835
Jun 8, 9 PM $ 0.0549
-1.04%
$ 21.14 million $ 22,044
Jun 8, 8 PM $ 0.0555
-0.89%
$ 21.36 million $ 23,092
Jun 8, 7 PM $ 0.056
-1.52%
$ 21.55 million $ 24,000
Jun 8, 6 PM $ 0.0561
+1.94%
$ 21.58 million $ 24,302
Jun 8, 5 PM $ 0.055
+0.10%
$ 21.17 million $ 16,296
Jun 8, 4 PM $ 0.055
+0.06%
$ 21.16 million $ 16,495
Jun 8, 3 PM $ 0.055
-0.06%
$ 21.15 million $ 17,122
Jun 8, 2 PM $ 0.0549
+0.29%
$ 21.14 million $ 23,895
Jun 8, 1 PM $ 0.0549
+0.66%
$ 21.12 million $ 24,834
Jun 8, 12 PM $ 0.0547
+1.18%
$ 21.06 million $ 27,927
Jun 8, 11 AM $ 0.0545
-0.60%
$ 20.98 million $ 37,238
Jun 8, 10 AM $ 0.0549
+0.14%
$ 21.11 million $ 36,269
Jun 8, 9 AM $ 0.0548
+0.20%
$ 21.1 million $ 36,244
Jun 8, 8 AM $ 0.0548
+0.49%
$ 21.08 million $ 36,988
Jun 8, 7 AM $ 0.0546
-1.50%
$ 21.01 million $ 38,703
Jun 8, 6 AM $ 0.0552
+1.61%
$ 21.23 million $ 38,942
Jun 8, 5 AM $ 0.0564
+2.18%
$ 21.69 million $ 53,519
Jun 8, 4 AM $ 0.0542
+0.05%
$ 20.86 million $ 50,592
Jun 8, 3 AM $ 0.0539
-0.96%
$ 20.76 million $ 53,890
Jun 8, 2 AM $ 0.0547
+0.78%
$ 21.06 million $ 54,322
Jun 8, 1 AM $ 0.0546
+1.03%
$ 21.03 million $ 63,451
Jun 8, 12 AM $ 0.0545
-0.59%
$ 20.99 million $ 64,538
Jun 7, 11 PM $ 0.0544
-0.79%
$ 20.95 million $ 63,430
Jun 7, 10 PM $ 0.0543
-1.03%
$ 20.9 million $ 63,750
Jun 7, 9 PM $ 0.0548
-0.90%
$ 21.09 million $ 62,805
Jun 7, 8 PM $ 0.0552
+1.51%
$ 21.25 million $ 62,023
Jun 7, 7 PM $ 0.0553
+0.99%
$ 21.29 million $ 61,868
Jun 7, 6 PM $ 0.0535
-2.41%
$ 20.59 million $ 59,855
Jun 7, 5 PM $ 0.0538
-1.93%
$ 20.71 million $ 60,843
Jun 7, 4 PM $ 0.0536
-2.08%
$ 20.64 million $ 60,473
Jun 7, 3 PM $ 0.0548
+0.15%
$ 21.08 million $ 63,564
Jun 7, 2 PM $ 0.0547
-1.12%
$ 21.05 million $ 55,537
Jun 7, 1 PM $ 0.0553
-1.36%
$ 21.29 million $ 55,248
Jun 7, 12 PM $ 0.0561
+3.41%
$ 21.58 million $ 53,410
Jun 7, 11 AM $ 0.055
+1.88%
$ 21.15 million $ 43,879
Jun 7, 10 AM $ 0.055
-0.09%
$ 21.17 million $ 45,662