Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coreum Historical Data

COREUM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.00878
+0.84%
$3.38 million $2,418
Apr 25, 2026 $0.00871
-1.78%
$3.35 million $5,168
Apr 24, 2026 $0.00886
-2.23%
$3.41 million $2,939
Apr 23, 2026 $0.00904
-1.18%
$3.48 million $9,852
Apr 22, 2026 $0.00915
+5.12%
$3.52 million $20,495
Apr 21, 2026 $0.00868
-0.45%
$3.34 million $14,194
Apr 20, 2026 $0.00874
-5.53%
$3.36 million $5,059
Apr 19, 2026 $0.00925
-2.89%
$3.56 million $28,442
Apr 18, 2026 $0.00954
-5.40%
$3.67 million $5,644
Apr 17, 2026 $0.0101
+10.67%
$3.88 million $11,986
Apr 16, 2026 $0.00909
-7.27%
$3.5 million $16,057
Apr 15, 2026 $0.00981
-4.33%
$3.78 million $27,664
Apr 14, 2026 $0.0102
-4.29%
$3.94 million $11,714
Apr 13, 2026 $0.0107
+0.92%
$4.12 million $7,913
Apr 12, 2026 $0.0106
-4.33%
$4.08 million $10,790
Apr 11, 2026 $0.0111
-8.61%
$4.26 million $28,515
Apr 10, 2026 $0.0121
+1.00%
$4.66 million $6,598
Apr 9, 2026 $0.012
+0.70%
$4.61 million $8,680
Apr 8, 2026 $0.0119
-1.17%
$4.59 million $13,163
Apr 7, 2026 $0.0121
-2.48%
$4.67 million $9,091
Apr 6, 2026 $0.0125
+3.51%
$4.79 million $9,303
Apr 5, 2026 $0.012
+2.25%
$4.63 million $10,711
Apr 4, 2026 $0.0118
-2.02%
$4.54 million $13,034
Apr 3, 2026 $0.012
+17.62%
$4.62 million $24,605
Apr 2, 2026 $0.0102
+1.58%
$3.93 million $6,611
Apr 1, 2026 $0.0101
-6.14%
$3.87 million $12,614
Mar 31, 2026 $0.0107
-0.01%
$4.12 million $2,747
Mar 30, 2026 $0.0108
+1.50%
$4.14 million $4,857
Mar 29, 2026 $0.0106
-3.23%
$4.08 million $7,651
Mar 28, 2026 $0.0108
+1.85%
$4.16 million $6,093
Mar 27, 2026 $0.0106
-2.92%
$4.09 million $16,963
Mar 26, 2026 $0.0109
-0.49%
$4.21 million $11,611
Mar 25, 2026 $0.011
-3.18%
$4.23 million $8,492
Mar 24, 2026 $0.0113
-5.13%
$4.33 million $9,381
Mar 23, 2026 $0.0119
+1.49%
$4.57 million $6,896
Mar 22, 2026 $0.0116
+0.80%
$4.47 million $12,165
Mar 21, 2026 $0.0116
+1.89%
$4.46 million $2,941
Mar 20, 2026 $0.0114
-0.45%
$4.37 million $3,486
Mar 19, 2026 $0.0114
-4.97%
$4.39 million $5,458
Mar 18, 2026 $0.012
+0.59%
$4.62 million $5,816
Mar 17, 2026 $0.0119
-1.51%
$4.59 million $14,390
Mar 16, 2026 $0.0121
-17.94%
$4.67 million $11,267
Mar 15, 2026 $0.0148
-1.24%
$5.69 million $10,049
Mar 14, 2026 $0.015
-5.66%
$5.76 million $7,229
Mar 13, 2026 $0.0159
-2.02%
$6.11 million $10,126
Mar 12, 2026 $0.0162
-15.65%
$6.23 million $21,087
Mar 11, 2026 $0.0192
-1.83%
$7.39 million $5,725
Mar 10, 2026 $0.0195
+4.39%
$7.52 million $18,533
Mar 9, 2026 $0.0187
+0.42%
$7.19 million $21,549
Mar 8, 2026 $0.0187
-10.66%
$7.2 million $61,291