Coreum Historical Data

COREUM Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $0.0564
-0.37%
$21.69 million $111,818
Jun 16, 6 AM $0.0566
-0.01%
$21.77 million $100,886
Jun 16, 5 AM $0.0581
+2.60%
$22.37 million $101,821
Jun 16, 4 AM $0.0584
+1.39%
$22.49 million $107,884
Jun 16, 3 AM $0.0583
+0.41%
$22.44 million $104,792
Jun 16, 2 AM $0.0584
+0.34%
$22.48 million $104,485
Jun 16, 1 AM $0.0578
-1.31%
$22.26 million $99,960
Jun 16, 12 AM $0.0579
-1.86%
$22.29 million $100,733
Jun 15, 11 PM $0.059
+0.26%
$22.71 million $101,283
Jun 15, 10 PM $0.0589
-0.79%
$22.65 million $102,048
Jun 15, 9 PM $0.0595
-0.67%
$22.89 million $110,706
Jun 15, 8 PM $0.0603
-2.30%
$23.2 million $111,926
Jun 15, 7 PM $0.0615
+0.97%
$23.66 million $110,262
Jun 15, 6 PM $0.0534
-4.47%
$20.55 million $105,128
Jun 15, 5 PM $0.0559
-0.05%
$21.51 million $79,904
Jun 15, 4 PM $0.0559
-3.23%
$21.52 million $79,980
Jun 15, 3 PM $0.0578
+0.20%
$22.23 million $74,348
Jun 15, 2 PM $0.0577
-0.44%
$22.2 million $74,544
Jun 15, 1 PM $0.0572
+0.13%
$22.02 million $74,397
Jun 15, 12 PM $0.058
+1.65%
$22.32 million $75,158
Jun 15, 11 AM $0.0596
+4.87%
$22.93 million $74,800
Jun 15, 10 AM $0.06
+8.09%
$23.09 million $74,996
Jun 15, 9 AM $0.0557
-1.11%
$21.42 million $41,480
Jun 15, 8 AM $0.0559
+1.19%
$21.52 million $40,242
Jun 15, 7 AM $0.0559
+0.12%
$21.51 million $37,848
Jun 15, 6 AM $0.0559
+0.62%
$21.51 million $40,834
Jun 15, 5 AM $0.0561
-0.02%
$21.58 million $38,154
Jun 15, 4 AM $0.0561
-1.01%
$21.59 million $35,276
Jun 15, 3 AM $0.0562
-1.64%
$21.63 million $34,892
Jun 15, 2 AM $0.0564
+0.46%
$21.69 million $34,974
Jun 15, 1 AM $0.056
+0.13%
$21.55 million $33,225
Jun 15, 12 AM $0.0559
-0.03%
$21.53 million $32,755
Jun 14, 11 PM $0.0561
-0.40%
$21.57 million $32,977
Jun 14, 10 PM $0.0564
+1.18%
$21.69 million $33,202
Jun 14, 9 PM $0.0557
+0.68%
$21.45 million $26,059
Jun 14, 8 PM $0.0552
+0.44%
$21.23 million $25,587
Jun 14, 7 PM $0.0552
-1.01%
$21.23 million $25,011
Jun 14, 6 PM $0.0557
+0.32%
$21.45 million $13,334
Jun 14, 5 PM $0.0556
+0.07%
$21.38 million $16,266
Jun 14, 4 PM $0.0557
+0.24%
$21.42 million $15,823
Jun 14, 3 PM $0.0558
+0.39%
$21.46 million $15,379
Jun 14, 2 PM $0.0556
-0.35%
$21.38 million $17,759
Jun 14, 1 PM $0.0558
+0.04%
$21.45 million $23,190
Jun 14, 12 PM $0.0557
+0.11%
$21.44 million $23,179
Jun 14, 11 AM $0.0558
+0.19%
$21.46 million $23,978
Jun 14, 10 AM $0.0557
+0.07%
$21.45 million $23,968
Jun 14, 9 AM $0.0557
+0.02%
$21.43 million $23,738
Jun 14, 8 AM $0.0554
+0.25%
$21.32 million $23,418
Jun 14, 7 AM $0.0551
-1.13%
$21.19 million $23,239
Jun 14, 6 AM $0.0557
+0.24%
$21.44 million $17,543