Coreum Historical Data

COREUM Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $0.0593
+0.78%
$22.82 million $123,190
Jun 18, 7 AM $0.0597
-1.65%
$22.97 million $124,859
Jun 18, 6 AM $0.0607
-0.73%
$23.37 million $117,562
Jun 18, 5 AM $0.0609
-0.16%
$23.42 million $118,107
Jun 18, 4 AM $0.061
-0.77%
$23.46 million $120,607
Jun 18, 3 AM $0.0619
+0.04%
$23.82 million $122,737
Jun 18, 2 AM $0.0614
-1.64%
$23.63 million $122,209
Jun 18, 1 AM $0.0619
-1.74%
$23.82 million $126,607
Jun 18, 12 AM $0.0624
-1.65%
$24.02 million $141,483
Jun 17, 11 PM $0.0629
-0.43%
$24.2 million $147,689
Jun 17, 10 PM $0.0646
-0.82%
$24.84 million $151,978
Jun 17, 9 PM $0.0667
+1.40%
$25.66 million $153,091
Jun 17, 8 PM $0.0686
+5.14%
$26.41 million $152,500
Jun 17, 7 PM $0.0631
-3.27%
$24.28 million $146,357
Jun 17, 6 PM $0.0653
-2.55%
$25.12 million $145,648
Jun 17, 5 PM $0.0668
-6.61%
$25.7 million $141,274
Jun 17, 4 PM $0.0694
-1.10%
$26.69 million $132,963
Jun 17, 3 PM $0.0666
+13.15%
$25.62 million $131,848
Jun 17, 2 PM $0.0588
+4.89%
$22.64 million $75,065
Jun 17, 1 PM $0.0563
-0.66%
$21.65 million $70,414
Jun 17, 12 PM $0.0565
-0.52%
$21.75 million $71,278
Jun 17, 11 AM $0.0566
-0.51%
$21.79 million $74,121
Jun 17, 10 AM $0.0572
+0.46%
$22.01 million $75,431
Jun 17, 9 AM $0.0575
+1.27%
$22.12 million $76,947
Jun 17, 8 AM $0.0568
+0.02%
$21.84 million $76,357
Jun 17, 7 AM $0.0569
+0.47%
$21.91 million $76,596
Jun 17, 6 AM $0.0567
-0.18%
$21.81 million $91,233
Jun 17, 5 AM $0.0568
-0.78%
$21.85 million $91,402
Jun 17, 4 AM $0.0579
-0.42%
$22.28 million $89,831
Jun 17, 3 AM $0.0581
-2.49%
$22.38 million $91,378
Jun 17, 2 AM $0.0595
-2.09%
$22.89 million $90,770
Jun 17, 1 AM $0.0628
+1.14%
$24.17 million $96,527
Jun 17, 12 AM $0.0603
+4.61%
$23.21 million $77,570
Jun 16, 11 PM $0.0586
+1.48%
$22.56 million $70,408
Jun 16, 10 PM $0.0594
+5.41%
$22.84 million $71,706
Jun 16, 9 PM $0.0573
+2.36%
$22.06 million $58,940
Jun 16, 8 PM $0.0572
+3.53%
$22 million $58,779
Jun 16, 7 PM $0.0554
+0.85%
$21.3 million $60,306
Jun 16, 6 PM $0.055
+0.83%
$21.17 million $58,448
Jun 16, 5 PM $0.0547
-0.01%
$21.07 million $90,918
Jun 16, 4 PM $0.0549
-0.54%
$21.14 million $88,867
Jun 16, 3 PM $0.0549
-0.58%
$21.14 million $86,461
Jun 16, 2 PM $0.0547
-1.26%
$21.03 million $83,589
Jun 16, 1 PM $0.055
+0.27%
$21.18 million $81,462
Jun 16, 12 PM $0.0553
-0.90%
$21.28 million $81,927
Jun 16, 11 AM $0.0553
+0.26%
$21.29 million $81,284
Jun 16, 10 AM $0.0557
-0.35%
$21.43 million $80,114
Jun 16, 9 AM $0.0561
-0.55%
$21.57 million $108,392
Jun 16, 8 AM $0.0565
+0.21%
$21.74 million $109,394
Jun 16, 7 AM $0.0564
-0.37%
$21.69 million $111,818