Coreum Historical Data

COREUM Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0102
+0.50%
$ 3.92 million $ 10,725
Apr 2, 7 AM $ 0.0101
-0.27%
$ 3.88 million $ 10,419
Apr 2, 6 AM $ 0.0101
+0.11%
$ 3.89 million $ 10,404
Apr 2, 5 AM $ 0.0101
-0.24%
$ 3.88 million $ 10,730
Apr 2, 4 AM $ 0.0101
-0.43%
$ 3.9 million $ 11,551
Apr 2, 3 AM $ 0.0102
-0.38%
$ 3.92 million $ 12,493
Apr 2, 2 AM $ 0.0102
+2.21%
$ 3.94 million $ 12,546
Apr 2, 1 AM $ 0.01
-1.71%
$ 3.85 million $ 12,371
Apr 2, 12 AM $ 0.0102
+1.19%
$ 3.92 million $ 12,591
Apr 1, 11 PM $ 0.0101
-3.55%
$ 3.87 million $ 12,614
Apr 1, 10 PM $ 0.0104
+4.76%
$ 4.01 million $ 12,702
Apr 1, 9 PM $ 0.00995
+0.33%
$ 3.83 million $ 11,701
Apr 1, 8 PM $ 0.00993
-1.81%
$ 3.82 million $ 11,716
Apr 1, 7 PM $ 0.0101
-2.49%
$ 3.89 million $ 10,980
Apr 1, 6 PM $ 0.0104
+4.12%
$ 4 million $ 10,132
Apr 1, 5 PM $ 0.00999
-0.26%
$ 3.84 million $ 9,675
Apr 1, 4 PM $ 0.01
+0.84%
$ 3.86 million $ 9,740
Apr 1, 3 PM $ 0.00994
-3.84%
$ 3.82 million $ 10,022
Apr 1, 2 PM $ 0.0103
+1.07%
$ 3.98 million $ 9,827
Apr 1, 1 PM $ 0.0102
-1.23%
$ 3.94 million $ 9,736
Apr 1, 12 PM $ 0.00998
-0.76%
$ 3.84 million $ 8,946
Apr 1, 11 AM $ 0.0101
-3.35%
$ 3.88 million $ 7,822
Apr 1, 10 AM $ 0.0105
-2.41%
$ 4.03 million $ 7,130
Apr 1, 9 AM $ 0.0107
-0.72%
$ 4.13 million $ 6,426
Apr 1, 8 AM $ 0.0108
-1.09%
$ 4.16 million $ 5,869
Apr 1, 7 AM $ 0.0109
+0.06%
$ 4.18 million $ 5,782
Apr 1, 6 AM $ 0.0108
-0.93%
$ 4.17 million $ 5,795
Apr 1, 5 AM $ 0.0109
-0.23%
$ 4.21 million $ 5,551
Apr 1, 4 AM $ 0.0108
+2.59%
$ 4.14 million $ 4,537
Apr 1, 3 AM $ 0.0105
-0.42%
$ 4.02 million $ 3,645
Apr 1, 2 AM $ 0.0105
-3.01%
$ 4.04 million $ 3,752
Apr 1, 1 AM $ 0.0108
-0.10%
$ 4.17 million $ 2,867
Apr 1, 12 AM $ 0.0108
+0.81%
$ 4.16 million $ 2,895
Mar 31, 11 PM $ 0.0107
+0.02%
$ 4.12 million $ 2,747
Mar 31, 10 PM $ 0.0107
+0.11%
$ 4.12 million $ 3,078
Mar 31, 9 PM $ 0.0107
+1.44%
$ 4.12 million $ 2,961
Mar 31, 8 PM $ 0.0105
+0.87%
$ 4.05 million $ 3,116
Mar 31, 7 PM $ 0.0104
-3.27%
$ 4.02 million $ 3,107
Mar 31, 6 PM $ 0.0108
+0.28%
$ 4.15 million $ 2,992
Mar 31, 5 PM $ 0.0108
+0.54%
$ 4.15 million $ 3,133
Mar 31, 4 PM $ 0.0107
+2.69%
$ 4.12 million $ 4,350
Mar 31, 3 PM $ 0.0104
-0.33%
$ 4.01 million $ 5,118
Mar 31, 2 PM $ 0.0106
+1.39%
$ 4.08 million $ 5,161
Mar 31, 1 PM $ 0.0104
-3.78%
$ 4.02 million $ 5,142
Mar 31, 12 PM $ 0.0108
-0.79%
$ 4.16 million $ 4,354
Mar 31, 11 AM $ 0.0109
+4.20%
$ 4.19 million $ 4,229
Mar 31, 10 AM $ 0.0105
-1.71%
$ 4.06 million $ 4,020
Mar 31, 9 AM $ 0.0107
-0.21%
$ 4.13 million $ 4,181
Mar 31, 8 AM $ 0.0108
-0.50%
$ 4.14 million $ 3,945
Mar 31, 7 AM $ 0.0108
-0.67%
$ 4.16 million $ 3,991