Coreum Historical Data

COREUM Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $0.0551
-0.14%
$21.21 million $67,128
Jun 20, 8 AM $0.0554
+0.74%
$21.33 million $66,704
Jun 20, 7 AM $0.0553
+0.95%
$21.29 million $67,030
Jun 20, 6 AM $0.0548
+0.01%
$21.09 million $65,987
Jun 20, 5 AM $0.0556
+0.49%
$21.4 million $65,494
Jun 20, 4 AM $0.0555
-0.65%
$21.37 million $68,446
Jun 20, 3 AM $0.0559
+0.82%
$21.52 million $64,446
Jun 20, 2 AM $0.0555
+0.19%
$21.34 million $67,731
Jun 20, 1 AM $0.056
+1.40%
$21.54 million $71,253
Jun 20, 12 AM $0.056
-0.11%
$21.57 million $72,401
Jun 19, 11 PM $0.0544
-2.80%
$20.95 million $74,191
Jun 19, 10 PM $0.0575
+4.35%
$22.14 million $77,959
Jun 19, 9 PM $0.0548
-0.30%
$21.08 million $39,428
Jun 19, 8 PM $0.0552
-0.01%
$21.24 million $39,967
Jun 19, 7 PM $0.0548
-1.71%
$21.08 million $36,814
Jun 19, 6 PM $0.0551
-0.91%
$21.21 million $33,531
Jun 19, 5 PM $0.0555
-0.61%
$21.35 million $35,004
Jun 19, 4 PM $0.0555
-0.49%
$21.34 million $39,211
Jun 19, 3 PM $0.0556
-0.74%
$21.39 million $45,415
Jun 19, 2 PM $0.0557
-1.07%
$21.41 million $51,317
Jun 19, 1 PM $0.0561
-1.24%
$21.59 million $51,860
Jun 19, 12 PM $0.0582
+1.27%
$22.39 million $52,058
Jun 19, 11 AM $0.0562
+0.20%
$21.62 million $50,133
Jun 19, 10 AM $0.0559
+0.14%
$21.53 million $48,497
Jun 19, 9 AM $0.056
+1.14%
$21.54 million $54,022
Jun 19, 8 AM $0.0554
-0.88%
$21.3 million $53,605
Jun 19, 7 AM $0.0553
-1.41%
$21.26 million $53,598
Jun 19, 6 AM $0.0561
+1.44%
$21.58 million $60,721
Jun 19, 5 AM $0.0566
+2.99%
$21.79 million $60,762
Jun 19, 4 AM $0.055
+0.53%
$21.16 million $57,594
Jun 19, 3 AM $0.0547
-0.81%
$21.06 million $56,800
Jun 19, 2 AM $0.0555
-1.56%
$21.35 million $56,553
Jun 19, 1 AM $0.0565
+1.21%
$21.72 million $53,176
Jun 19, 12 AM $0.0559
-0.57%
$21.52 million $51,966
Jun 18, 11 PM $0.0566
-0.40%
$21.77 million $48,740
Jun 18, 10 PM $0.0567
-0.97%
$21.82 million $51,183
Jun 18, 9 PM $0.0574
+1.02%
$22.08 million $54,595
Jun 18, 8 PM $0.0571
-0.23%
$21.97 million $56,094
Jun 18, 7 PM $0.0568
-2.23%
$21.85 million $62,103
Jun 18, 6 PM $0.0578
-2.96%
$22.25 million $65,079
Jun 18, 5 PM $0.0581
-2.68%
$22.36 million $70,082
Jun 18, 4 PM $0.0601
-2.16%
$23.13 million $76,495
Jun 18, 3 PM $0.0621
+2.14%
$23.9 million $79,063
Jun 18, 2 PM $0.0597
+2.77%
$22.97 million $123,512
Jun 18, 1 PM $0.0581
-0.42%
$22.36 million $125,919
Jun 18, 12 PM $0.0581
-0.67%
$22.36 million $126,407
Jun 18, 11 AM $0.0578
-0.62%
$22.24 million $125,846
Jun 18, 10 AM $0.0582
-0.87%
$22.38 million $127,341
Jun 18, 9 AM $0.0588
+0.33%
$22.63 million $122,667
Jun 18, 8 AM $0.0593
+0.78%
$22.82 million $123,190