Coreum Historical Data

COREUM Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $0.0574
+0.94%
$22.09 million $92,279
Jun 22, 10 AM $0.0588
+4.53%
$22.63 million $92,615
Jun 22, 9 AM $0.057
-2.36%
$21.93 million $104,528
Jun 22, 8 AM $0.059
+0.92%
$22.72 million $124,878
Jun 22, 7 AM $0.0568
-3.11%
$21.86 million $92,213
Jun 22, 6 AM $0.0586
+1.87%
$22.55 million $93,005
Jun 22, 5 AM $0.0575
+0.99%
$22.12 million $87,807
Jun 22, 4 AM $0.0572
-0.66%
$21.99 million $86,020
Jun 22, 3 AM $0.0574
-0.75%
$22.09 million $76,771
Jun 22, 2 AM $0.0578
+1.54%
$22.26 million $77,186
Jun 22, 1 AM $0.057
+0.59%
$21.92 million $75,010
Jun 22, 12 AM $0.0566
-0.44%
$21.79 million $75,320
Jun 21, 11 PM $0.0569
-0.22%
$21.89 million $75,395
Jun 21, 10 PM $0.057
+0.46%
$21.92 million $76,068
Jun 21, 9 PM $0.0567
-0.26%
$21.82 million $77,414
Jun 21, 8 PM $0.0569
+1.14%
$21.88 million $95,668
Jun 21, 7 PM $0.0567
+0.51%
$21.82 million $99,400
Jun 21, 6 PM $0.0564
-0.24%
$21.71 million $102,530
Jun 21, 5 PM $0.0565
-0.17%
$21.76 million $110,274
Jun 21, 4 PM $0.0567
+4.26%
$21.83 million $118,158
Jun 21, 3 PM $0.0544
-0.63%
$20.94 million $118,377
Jun 21, 2 PM $0.0548
-2.32%
$21.07 million $120,851
Jun 21, 1 PM $0.0561
-0.66%
$21.57 million $117,185
Jun 21, 12 PM $0.0554
+0.79%
$21.31 million $127,089
Jun 21, 11 AM $0.056
-0.73%
$21.54 million $127,590
Jun 21, 10 AM $0.0565
+3.17%
$21.74 million $125,753
Jun 21, 9 AM $0.0561
+0.32%
$21.59 million $110,806
Jun 21, 8 AM $0.0557
-0.75%
$21.42 million $83,554
Jun 21, 7 AM $0.0556
-0.61%
$21.4 million $83,620
Jun 21, 6 AM $0.0556
-0.82%
$21.39 million $84,862
Jun 21, 5 AM $0.0555
-1.32%
$21.37 million $85,407
Jun 21, 4 AM $0.0561
+0.65%
$21.58 million $85,001
Jun 21, 3 AM $0.0564
+0.97%
$21.69 million $89,869
Jun 21, 2 AM $0.0564
+1.66%
$21.69 million $89,511
Jun 21, 1 AM $0.0558
-0.83%
$21.49 million $88,124
Jun 21, 12 AM $0.0557
-1.61%
$21.42 million $87,838
Jun 20, 11 PM $0.0567
+1.14%
$21.83 million $87,527
Jun 20, 10 PM $0.0563
-0.53%
$21.66 million $86,836
Jun 20, 9 PM $0.0575
+0.63%
$22.14 million $118,228
Jun 20, 8 PM $0.0555
+0.28%
$21.34 million $101,004
Jun 20, 7 PM $0.0588
+6.90%
$22.63 million $98,321
Jun 20, 6 PM $0.0559
-3.85%
$21.49 million $103,719
Jun 20, 5 PM $0.0576
+1.41%
$22.15 million $87,292
Jun 20, 4 PM $0.0561
-0.72%
$21.58 million $79,418
Jun 20, 3 PM $0.056
+0.40%
$21.56 million $77,196
Jun 20, 2 PM $0.0558
-2.24%
$21.47 million $74,746
Jun 20, 1 PM $0.0563
-0.66%
$21.67 million $75,502
Jun 20, 12 PM $0.0568
+0.78%
$21.85 million $62,902
Jun 20, 11 AM $0.0555
+0.07%
$21.36 million $63,397
Jun 20, 10 AM $0.0553
-0.08%
$21.28 million $66,825