Coreum Historical Data

COREUM Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0122
+0.02%
$ 4.68 million $ 5,449
Apr 6, 11 AM $ 0.0123
+0.13%
$ 4.74 million $ 2,956
Apr 6, 10 AM $ 0.0123
+0.21%
$ 4.74 million $ 2,954
Apr 6, 7 AM $ 0.0121
+0.07%
$ 4.65 million $ 5,955
Apr 6, 6 AM $ 0.0121
-0.39%
$ 4.65 million $ 6,363
Apr 6, 5 AM $ 0.0121
+0.02%
$ 4.67 million $ 6,577
Apr 6, 4 AM $ 0.0121
+0.30%
$ 4.67 million $ 7,234
Apr 6, 3 AM $ 0.0121
-0.15%
$ 4.65 million $ 7,800
Apr 6, 2 AM $ 0.0121
-0.61%
$ 4.66 million $ 7,802
Apr 6, 1 AM $ 0.0122
+0.21%
$ 4.69 million $ 7,981
Apr 6, 12 AM $ 0.0121
+0.84%
$ 4.67 million $ 9,412
Apr 5, 11 PM $ 0.012
-0.86%
$ 4.63 million $ 10,711
Apr 5, 10 PM $ 0.0121
-0.14%
$ 4.66 million $ 11,023
Apr 5, 9 PM $ 0.0121
-0.38%
$ 4.66 million $ 11,709
Apr 5, 8 PM $ 0.0122
+1.16%
$ 4.68 million $ 12,325
Apr 5, 7 PM $ 0.0121
-0.18%
$ 4.64 million $ 12,881
Apr 5, 6 PM $ 0.0121
+1.24%
$ 4.65 million $ 12,946
Apr 5, 5 PM $ 0.0119
-0.02%
$ 4.59 million $ 11,454
Apr 5, 4 PM $ 0.0119
+0.35%
$ 4.59 million $ 13,131
Apr 5, 3 PM $ 0.0118
+0.12%
$ 4.56 million $ 12,990
Apr 5, 2 PM $ 0.0118
-0.31%
$ 4.54 million $ 12,856
Apr 5, 1 PM $ 0.0118
+0.54%
$ 4.55 million $ 16,276
Apr 5, 12 PM $ 0.0119
+1.13%
$ 4.57 million $ 17,213
Apr 5, 11 AM $ 0.0117
-0.99%
$ 4.52 million $ 17,147
Apr 5, 10 AM $ 0.0119
+0.64%
$ 4.56 million $ 17,139
Apr 5, 9 AM $ 0.0117
-2.45%
$ 4.51 million $ 16,911
Apr 5, 8 AM $ 0.0118
+0.05%
$ 4.56 million $ 15,551
Apr 5, 7 AM $ 0.0119
+0.53%
$ 4.56 million $ 15,189
Apr 5, 6 AM $ 0.0119
+1.31%
$ 4.58 million $ 15,427
Apr 5, 5 AM $ 0.0118
+3.45%
$ 4.55 million $ 14,890
Apr 5, 4 AM $ 0.0114
-0.36%
$ 4.4 million $ 13,973
Apr 5, 3 AM $ 0.0115
-0.20%
$ 4.42 million $ 14,202
Apr 5, 2 AM $ 0.0115
-2.69%
$ 4.43 million $ 14,593
Apr 5, 1 AM $ 0.0118
+0.65%
$ 4.53 million $ 14,899
Apr 5, 12 AM $ 0.0117
-0.68%
$ 4.5 million $ 13,365
Apr 4, 11 PM $ 0.0118
+1.10%
$ 4.54 million $ 13,034
Apr 4, 10 PM $ 0.0116
+3.66%
$ 4.46 million $ 12,507
Apr 4, 9 PM $ 0.0112
-0.63%
$ 4.3 million $ 13,776
Apr 4, 8 PM $ 0.0112
-1.64%
$ 4.31 million $ 14,510
Apr 4, 7 PM $ 0.0114
+0.19%
$ 4.37 million $ 14,063
Apr 4, 6 PM $ 0.0113
-0.05%
$ 4.36 million $ 15,931
Apr 4, 5 PM $ 0.0114
-0.76%
$ 4.38 million $ 15,362
Apr 4, 4 PM $ 0.0115
+2.15%
$ 4.41 million $ 15,879
Apr 4, 3 PM $ 0.0112
-2.15%
$ 4.32 million $ 18,568
Apr 4, 2 PM $ 0.0114
-3.79%
$ 4.39 million $ 21,449
Apr 4, 1 PM $ 0.0119
+0.93%
$ 4.57 million $ 20,325
Apr 4, 12 PM $ 0.0118
+1.26%
$ 4.53 million $ 25,205
Apr 4, 11 AM $ 0.0116
+2.45%
$ 4.47 million $ 24,926
Apr 4, 10 AM $ 0.0113
-0.04%
$ 4.36 million $ 24,501
Apr 4, 9 AM $ 0.0113
-0.63%
$ 4.35 million $ 24,715