Coreum Historical Data

COREUM Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $0.0542
+0.72%
$20.86 million $113,359
Jun 26, 12 PM $0.0541
-0.96%
$20.82 million $110,570
Jun 26, 11 AM $0.0538
-2.13%
$20.71 million $109,028
Jun 26, 10 AM $0.0547
-1.54%
$21.05 million $108,810
Jun 26, 9 AM $0.0554
-0.13%
$21.32 million $110,658
Jun 26, 8 AM $0.0555
-0.76%
$21.34 million $111,907
Jun 26, 7 AM $0.056
-0.20%
$21.53 million $131,861
Jun 26, 6 AM $0.0561
+1.25%
$21.57 million $129,368
Jun 26, 5 AM $0.0552
-0.55%
$21.25 million $127,007
Jun 26, 4 AM $0.0544
-2.41%
$20.92 million $129,507
Jun 26, 3 AM $0.0548
-1.88%
$21.09 million $141,640
Jun 26, 2 AM $0.0544
-4.96%
$20.95 million $140,906
Jun 26, 1 AM $0.0561
-2.62%
$21.61 million $145,929
Jun 26, 12 AM $0.0572
-2.59%
$22.02 million $150,913
Jun 25, 11 PM $0.0529
-4.41%
$20.34 million $145,691
Jun 25, 10 PM $0.0555
-0.14%
$21.36 million $111,528
Jun 25, 9 PM $0.0555
-0.22%
$21.37 million $112,136
Jun 25, 8 PM $0.0555
-0.51%
$21.35 million $114,048
Jun 25, 7 PM $0.0554
+0.57%
$21.31 million $113,973
Jun 25, 6 PM $0.0553
+0.72%
$21.3 million $114,808
Jun 25, 5 PM $0.0552
+1.04%
$21.25 million $116,726
Jun 25, 4 PM $0.055
+1.05%
$21.18 million $116,826
Jun 25, 3 PM $0.0547
-4.02%
$21.04 million $118,029
Jun 25, 2 PM $0.057
+1.61%
$21.92 million $123,344
Jun 25, 1 PM $0.0553
-1.39%
$21.3 million $89,401
Jun 25, 12 PM $0.055
-4.48%
$21.16 million $88,422
Jun 25, 11 AM $0.0574
+2.26%
$22.1 million $89,883
Jun 25, 10 AM $0.0572
+0.33%
$22.01 million $88,872
Jun 25, 9 AM $0.0593
+2.63%
$22.81 million $88,361
Jun 25, 8 AM $0.0664
+19.28%
$25.55 million $87,355
Jun 25, 7 AM $0.0557
-2.67%
$21.42 million $65,733
Jun 25, 6 AM $0.0546
-2.32%
$21.01 million $65,533
Jun 25, 5 AM $0.0541
-8.05%
$20.81 million $63,093
Jun 25, 4 AM $0.0565
+0.20%
$21.73 million $58,096
Jun 25, 3 AM $0.0566
+0.30%
$21.77 million $48,260
Jun 25, 2 AM $0.0566
-1.47%
$21.79 million $48,054
Jun 25, 1 AM $0.0571
-10.51%
$21.96 million $47,356
Jun 25, 12 AM $0.0602
+2.82%
$23.16 million $40,764
Jun 24, 11 PM $0.0589
-1.55%
$22.67 million $37,709
Jun 24, 10 PM $0.0606
-4.97%
$23.33 million $38,726
Jun 24, 9 PM $0.0651
+1.43%
$25.05 million $39,825
Jun 24, 8 PM $0.0613
-3.28%
$23.6 million $36,374
Jun 24, 7 PM $0.0666
+5.83%
$25.64 million $59,625
Jun 24, 6 PM $0.0667
+3.32%
$25.65 million $74,089
Jun 24, 5 PM $0.0684
+3.89%
$26.34 million $72,306
Jun 24, 4 PM $0.069
+4.86%
$26.56 million $86,706
Jun 24, 3 PM $0.0649
-0.84%
$24.98 million $86,234
Jun 24, 2 PM $0.0665
+0.75%
$25.57 million $81,844
Jun 24, 1 PM $0.0667
+1.15%
$25.67 million $75,249
Jun 24, 12 PM $0.0667
+1.63%
$25.67 million $81,445