Coreum Historical Data

COREUM Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $0.0551
+0.27%
$21.2 million $29,821
Jun 28, 2 PM $0.0549
+1.62%
$21.13 million $39,589
Jun 28, 1 PM $0.0547
+0.89%
$21.03 million $39,635
Jun 28, 12 PM $0.0542
+0.23%
$20.85 million $39,822
Jun 28, 11 AM $0.0541
-2.20%
$20.8 million $39,421
Jun 28, 10 AM $0.0553
+0.98%
$21.27 million $40,904
Jun 28, 9 AM $0.0547
+0.32%
$21.06 million $40,824
Jun 28, 8 AM $0.0546
-1.03%
$21 million $54,871
Jun 28, 7 AM $0.0551
+0.11%
$21.21 million $55,330
Jun 28, 6 AM $0.055
+0.10%
$21.18 million $58,579
Jun 28, 5 AM $0.055
-0.17%
$21.15 million $60,489
Jun 28, 4 AM $0.0551
+0.15%
$21.19 million $67,334
Jun 28, 3 AM $0.055
-0.70%
$21.15 million $73,335
Jun 28, 2 AM $0.0554
+0.37%
$21.3 million $72,775
Jun 28, 1 AM $0.0552
-1.20%
$21.22 million $73,643
Jun 28, 12 AM $0.0557
+0.37%
$21.43 million $72,948
Jun 27, 11 PM $0.0555
-0.15%
$21.35 million $73,023
Jun 27, 10 PM $0.0566
+1.59%
$21.77 million $75,638
Jun 27, 9 PM $0.0557
-0.36%
$21.44 million $65,489
Jun 27, 8 PM $0.0559
-0.31%
$21.52 million $65,783
Jun 27, 7 PM $0.0561
+0.88%
$21.59 million $66,047
Jun 27, 6 PM $0.0556
-0.20%
$21.4 million $68,351
Jun 27, 5 PM $0.0557
+2.22%
$21.44 million $68,697
Jun 27, 4 PM $0.0545
-0.98%
$20.98 million $67,777
Jun 27, 3 PM $0.0551
-0.67%
$21.18 million $63,687
Jun 27, 2 PM $0.0554
-0.08%
$21.33 million $69,531
Jun 27, 1 PM $0.0555
-0.10%
$21.35 million $70,255
Jun 27, 12 PM $0.0555
-0.16%
$21.37 million $65,134
Jun 27, 11 AM $0.0556
+1.25%
$21.4 million $71,620
Jun 27, 10 AM $0.0549
+0.39%
$21.13 million $70,006
Jun 27, 9 AM $0.0547
+2.10%
$21.05 million $57,770
Jun 27, 8 AM $0.0536
+0.79%
$20.62 million $55,684
Jun 27, 7 AM $0.0532
+0.06%
$20.45 million $54,728
Jun 27, 6 AM $0.0536
-0.15%
$20.64 million $52,122
Jun 27, 5 AM $0.0537
-2.47%
$20.67 million $54,574
Jun 27, 4 AM $0.0551
+0.50%
$21.21 million $48,716
Jun 27, 3 AM $0.0548
+0.39%
$21.07 million $44,433
Jun 27, 2 AM $0.0545
-0.99%
$20.99 million $44,691
Jun 27, 1 AM $0.0551
+0.02%
$21.19 million $43,983
Jun 27, 12 AM $0.0551
+0.04%
$21.19 million $43,861
Jun 26, 11 PM $0.055
+0.33%
$21.18 million $47,069
Jun 26, 10 PM $0.0548
+1.10%
$21.1 million $88,523
Jun 26, 9 PM $0.0542
+0.14%
$20.87 million $87,538
Jun 26, 8 PM $0.0542
+0.57%
$20.84 million $87,164
Jun 26, 7 PM $0.0543
-1.61%
$20.89 million $86,691
Jun 26, 6 PM $0.0552
+0.07%
$21.23 million $84,449
Jun 26, 5 PM $0.0551
+0.28%
$21.21 million $83,923
Jun 26, 4 PM $0.055
-1.11%
$21.17 million $84,157
Jun 26, 3 PM $0.0552
+0.97%
$21.23 million $81,024
Jun 26, 2 PM $0.0547
-0.55%
$21.03 million $72,658