Coreum Historical Data

COREUM Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $0.0609
-1.25%
$23.43 million $116,463
Jun 30, 3 PM $0.0618
-1.85%
$23.79 million $121,740
Jun 30, 2 PM $0.0648
+1.25%
$24.95 million $122,867
Jun 30, 1 PM $0.0642
+1.43%
$24.72 million $124,126
Jun 30, 12 PM $0.0633
-1.07%
$24.38 million $121,219
Jun 30, 11 AM $0.0613
-4.51%
$23.6 million $109,796
Jun 30, 10 AM $0.0642
+0.83%
$24.72 million $105,442
Jun 30, 9 AM $0.0638
+2.32%
$24.54 million $108,316
Jun 30, 8 AM $0.0623
-0.73%
$23.98 million $118,276
Jun 30, 7 AM $0.0628
-4.49%
$24.15 million $132,211
Jun 30, 6 AM $0.0623
-11.77%
$23.96 million $126,445
Jun 30, 5 AM $0.065
+2.36%
$25.02 million $95,601
Jun 30, 4 AM $0.0646
-0.26%
$24.87 million $78,351
Jun 30, 3 AM $0.0646
-2.43%
$24.85 million $73,014
Jun 30, 2 AM $0.0661
-0.84%
$25.44 million $76,908
Jun 30, 1 AM $0.0663
+4.59%
$25.52 million $78,032
Jun 30, 12 AM $0.0622
+4.37%
$23.92 million $99,053
Jun 29, 11 PM $0.0597
+8.94%
$22.96 million $88,382
Jun 29, 10 PM $0.0547
+0.29%
$21.05 million $64,759
Jun 29, 9 PM $0.0546
+0.55%
$21 million $66,128
Jun 29, 8 PM $0.0545
+0.96%
$20.98 million $66,214
Jun 29, 7 PM $0.0538
+0.39%
$20.72 million $66,446
Jun 29, 6 PM $0.0534
-0.09%
$20.53 million $67,602
Jun 29, 5 PM $0.0526
-3.11%
$20.25 million $66,999
Jun 29, 4 PM $0.0535
-1.62%
$20.59 million $63,796
Jun 29, 3 PM $0.054
-1.05%
$20.77 million $61,040
Jun 29, 2 PM $0.0545
-0.18%
$20.96 million $59,969
Jun 29, 1 PM $0.0546
+0.59%
$21.02 million $58,761
Jun 29, 12 PM $0.0543
+0.19%
$20.88 million $58,948
Jun 29, 11 AM $0.0541
+0.27%
$20.8 million $65,619
Jun 29, 10 AM $0.0536
-1.46%
$20.61 million $65,915
Jun 29, 9 AM $0.0543
-1.50%
$20.91 million $63,950
Jun 29, 8 AM $0.0587
+5.85%
$22.58 million $59,200
Jun 29, 7 AM $0.056
+0.52%
$21.56 million $47,523
Jun 29, 6 AM $0.0557
-0.28%
$21.44 million $46,572
Jun 29, 5 AM $0.0559
-0.37%
$21.5 million $46,607
Jun 29, 4 AM $0.0559
-0.70%
$21.51 million $46,644
Jun 29, 3 AM $0.0562
-1.07%
$21.63 million $46,475
Jun 29, 2 AM $0.0568
-1.03%
$21.86 million $47,049
Jun 29, 1 AM $0.057
+3.52%
$21.94 million $47,283
Jun 29, 12 AM $0.0551
+0.61%
$21.19 million $21,205
Jun 28, 11 PM $0.0547
-0.88%
$21.07 million $21,465
Jun 28, 10 PM $0.0552
-0.02%
$21.25 million $20,999
Jun 28, 9 PM $0.0552
+0.15%
$21.25 million $30,467
Jun 28, 8 PM $0.0552
+0.58%
$21.25 million $30,402
Jun 28, 7 PM $0.0559
+1.06%
$21.51 million $28,191
Jun 28, 6 PM $0.0553
+0.11%
$21.28 million $27,919
Jun 28, 5 PM $0.0552
+0.07%
$21.26 million $27,709
Jun 28, 4 PM $0.0552
+0.15%
$21.24 million $28,487
Jun 28, 3 PM $0.0551
+0.27%
$21.2 million $29,821