Coreum Historical Data

COREUM Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $0.0551
-0.42%
$21.19 million $94,859
Jul 2, 4 PM $0.0553
+1.56%
$21.28 million $94,216
Jul 2, 3 PM $0.0545
-0.09%
$20.95 million $95,803
Jul 2, 2 PM $0.0545
-0.86%
$20.97 million $95,651
Jul 2, 1 PM $0.055
-0.19%
$21.15 million $96,511
Jul 2, 12 PM $0.0551
+1.68%
$21.19 million $101,497
Jul 2, 11 AM $0.0542
-0.86%
$20.85 million $101,291
Jul 2, 10 AM $0.0546
-1.44%
$21.03 million $97,650
Jul 2, 9 AM $0.0554
-0.77%
$21.34 million $96,727
Jul 2, 8 AM $0.0559
-2.29%
$21.5 million $97,054
Jul 2, 7 AM $0.0572
+3.67%
$22 million $93,170
Jul 2, 6 AM $0.0552
-0.87%
$21.23 million $93,619
Jul 2, 5 AM $0.0556
+1.56%
$21.41 million $91,282
Jul 2, 4 AM $0.0548
-1.22%
$21.08 million $93,594
Jul 2, 3 AM $0.0555
+1.46%
$21.34 million $85,197
Jul 2, 2 AM $0.0547
-0.18%
$21.03 million $82,386
Jul 2, 1 AM $0.0548
-2.11%
$21.07 million $82,405
Jul 2, 12 AM $0.0559
-2.00%
$21.52 million $77,528
Jul 1, 11 PM $0.0571
-2.88%
$21.96 million $76,460
Jul 1, 10 PM $0.0588
+4.82%
$22.61 million $76,743
Jul 1, 9 PM $0.0561
+0.80%
$21.57 million $49,881
Jul 1, 8 PM $0.0556
+1.16%
$21.4 million $48,009
Jul 1, 7 PM $0.055
+0.36%
$21.16 million $48,910
Jul 1, 6 PM $0.0548
-0.15%
$21.08 million $53,738
Jul 1, 5 PM $0.0549
+0.40%
$21.11 million $45,609
Jul 1, 4 PM $0.0546
+0.25%
$21.03 million $47,136
Jul 1, 3 PM $0.0545
-0.34%
$20.97 million $44,823
Jul 1, 2 PM $0.0547
-1.15%
$21.05 million $44,596
Jul 1, 1 PM $0.0553
+1.07%
$21.29 million $46,313
Jul 1, 12 PM $0.0547
-1.31%
$21.07 million $43,275
Jul 1, 11 AM $0.0555
-0.31%
$21.34 million $49,878
Jul 1, 10 AM $0.0556
+1.40%
$21.41 million $52,226
Jul 1, 9 AM $0.0549
-1.87%
$21.12 million $52,205
Jul 1, 8 AM $0.0559
-0.51%
$21.52 million $54,429
Jul 1, 7 AM $0.0562
+2.24%
$21.63 million $54,910
Jul 1, 6 AM $0.055
-0.13%
$21.16 million $52,079
Jul 1, 5 AM $0.0551
+0.00%
$21.18 million $88,508
Jul 1, 4 AM $0.0551
-1.47%
$21.18 million $88,508
Jul 1, 3 AM $0.0559
-0.57%
$21.5 million $88,506
Jul 1, 2 AM $0.0562
-0.51%
$21.62 million $90,033
Jul 1, 1 AM $0.0565
-1.39%
$21.73 million $90,258
Jul 1, 12 AM $0.0569
-1.99%
$21.89 million $93,658
Jun 30, 11 PM $0.0576
-1.62%
$22.17 million $97,457
Jun 30, 10 PM $0.0583
-1.03%
$22.45 million $120,643
Jun 30, 9 PM $0.0588
+0.25%
$22.64 million $119,700
Jun 30, 8 PM $0.0594
-1.95%
$22.86 million $120,905
Jun 30, 7 PM $0.0606
-0.25%
$23.32 million $119,765
Jun 30, 6 PM $0.0606
-1.28%
$23.33 million $115,309
Jun 30, 5 PM $0.0601
-1.22%
$23.14 million $114,451
Jun 30, 4 PM $0.0609
-1.25%
$23.43 million $116,463