Coreum Historical Data

COREUM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0102
+0.91%
$ 3.94 million $ 11,714
Apr 14, 10 PM $ 0.0101
+0.71%
$ 3.9 million $ 10,850
Apr 14, 9 PM $ 0.01
+0.26%
$ 3.85 million $ 10,718
Apr 14, 8 PM $ 0.00999
-0.59%
$ 3.84 million $ 10,746
Apr 14, 7 PM $ 0.0101
+1.05%
$ 3.87 million $ 10,649
Apr 14, 6 PM $ 0.01
-1.22%
$ 3.86 million $ 10,633
Apr 14, 5 PM $ 0.0101
-0.55%
$ 3.9 million $ 9,677
Apr 14, 4 PM $ 0.0102
+1.70%
$ 3.92 million $ 9,488
Apr 14, 3 PM $ 0.0101
-1.48%
$ 3.88 million $ 9,685
Apr 14, 2 PM $ 0.0101
+2.10%
$ 3.89 million $ 7,906
Apr 14, 1 PM $ 0.00987
-1.76%
$ 3.8 million $ 7,291
Apr 14, 12 PM $ 0.0101
+0.39%
$ 3.87 million $ 7,051
Apr 14, 11 AM $ 0.01
+0.30%
$ 3.86 million $ 6,899
Apr 14, 10 AM $ 0.00998
-2.52%
$ 3.84 million $ 5,902
Apr 14, 9 AM $ 0.0102
-1.57%
$ 3.94 million $ 5,293
Apr 14, 8 AM $ 0.0104
-1.73%
$ 4 million $ 4,659
Apr 14, 7 AM $ 0.0106
-0.98%
$ 4.07 million $ 7,043
Apr 14, 6 AM $ 0.0107
+0.51%
$ 4.11 million $ 7,332
Apr 14, 5 AM $ 0.0106
+0.10%
$ 4.09 million $ 6,827
Apr 14, 4 AM $ 0.0106
+1.09%
$ 4.09 million $ 6,880
Apr 14, 3 AM $ 0.0105
-0.03%
$ 4.04 million $ 6,869
Apr 14, 2 AM $ 0.0105
-0.28%
$ 4.04 million $ 8,605
Apr 14, 1 AM $ 0.0106
-1.35%
$ 4.06 million $ 8,629
Apr 14, 12 AM $ 0.0107
+0.10%
$ 4.12 million $ 8,594
Apr 13, 11 PM $ 0.0107
-0.14%
$ 4.12 million $ 7,913
Apr 13, 10 PM $ 0.0107
-0.60%
$ 4.11 million $ 7,857
Apr 13, 9 PM $ 0.0107
+0.68%
$ 4.11 million $ 6,920
Apr 13, 8 PM $ 0.0106
+0.31%
$ 4.09 million $ 6,753
Apr 13, 7 PM $ 0.0106
+1.22%
$ 4.07 million $ 6,750
Apr 13, 6 PM $ 0.0104
-1.26%
$ 4.02 million $ 6,781
Apr 13, 5 PM $ 0.0106
-0.23%
$ 4.07 million $ 6,788
Apr 13, 4 PM $ 0.0107
+0.74%
$ 4.1 million $ 8,585
Apr 13, 3 PM $ 0.0106
-0.29%
$ 4.07 million $ 8,223
Apr 13, 2 PM $ 0.0106
+0.73%
$ 4.08 million $ 8,273
Apr 13, 1 PM $ 0.0105
+0.53%
$ 4.05 million $ 8,209
Apr 13, 12 PM $ 0.0105
+0.68%
$ 4.03 million $ 9,495
Apr 13, 11 AM $ 0.0104
-0.14%
$ 4 million $ 9,279
Apr 13, 10 AM $ 0.0104
-0.23%
$ 4 million $ 9,260
Apr 13, 9 AM $ 0.0104
-1.60%
$ 4 million $ 9,349
Apr 13, 8 AM $ 0.0106
+0.46%
$ 4.07 million $ 10,107
Apr 13, 7 AM $ 0.0107
+0.32%
$ 4.13 million $ 8,469
Apr 13, 6 AM $ 0.0107
-0.68%
$ 4.12 million $ 8,050
Apr 13, 5 AM $ 0.0108
-1.88%
$ 4.14 million $ 8,035
Apr 13, 4 AM $ 0.011
-2.49%
$ 4.22 million $ 8,164
Apr 13, 3 AM $ 0.0112
+3.61%
$ 4.32 million $ 9,451
Apr 13, 2 AM $ 0.0108
+0.56%
$ 4.17 million $ 7,724
Apr 13, 1 AM $ 0.0108
+0.90%
$ 4.15 million $ 8,932
Apr 13, 12 AM $ 0.0107
+0.61%
$ 4.1 million $ 10,303
Apr 12, 11 PM $ 0.0106
-0.45%
$ 4.08 million $ 10,790
Apr 12, 10 PM $ 0.0107
-0.27%
$ 4.1 million $ 11,859