Coreum Historical Data

COREUM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.00901
-0.09%
$ 3.47 million $ 14,063
Apr 17, 12 AM $ 0.009
-1.23%
$ 3.46 million $ 14,713
Apr 16, 11 PM $ 0.00909
+2.60%
$ 3.5 million $ 16,057
Apr 16, 10 PM $ 0.00885
-0.21%
$ 3.41 million $ 15,681
Apr 16, 9 PM $ 0.00883
-1.34%
$ 3.4 million $ 15,968
Apr 16, 8 PM $ 0.00893
+1.93%
$ 3.44 million $ 14,005
Apr 16, 7 PM $ 0.00878
+0.25%
$ 3.38 million $ 15,556
Apr 16, 6 PM $ 0.00878
+0.81%
$ 3.38 million $ 16,542
Apr 16, 5 PM $ 0.00867
-1.14%
$ 3.34 million $ 16,266
Apr 16, 4 PM $ 0.00878
+0.44%
$ 3.38 million $ 18,141
Apr 16, 3 PM $ 0.00873
-0.13%
$ 3.36 million $ 17,814
Apr 16, 2 PM $ 0.00874
+1.52%
$ 3.36 million $ 17,995
Apr 16, 1 PM $ 0.0086
-1.43%
$ 3.31 million $ 17,476
Apr 16, 12 PM $ 0.00872
-1.55%
$ 3.36 million $ 21,314
Apr 16, 11 AM $ 0.00886
-1.06%
$ 3.41 million $ 20,996
Apr 16, 10 AM $ 0.00894
+0.41%
$ 3.44 million $ 21,096
Apr 16, 9 AM $ 0.00895
-0.49%
$ 3.44 million $ 21,406
Apr 16, 8 AM $ 0.009
-0.64%
$ 3.46 million $ 21,834
Apr 16, 7 AM $ 0.00909
-1.27%
$ 3.5 million $ 21,421
Apr 16, 6 AM $ 0.00928
+0.24%
$ 3.57 million $ 20,735
Apr 16, 5 AM $ 0.00926
-0.17%
$ 3.56 million $ 19,942
Apr 16, 4 AM $ 0.00927
-1.69%
$ 3.57 million $ 20,808
Apr 16, 3 AM $ 0.00948
-0.03%
$ 3.65 million $ 22,857
Apr 16, 2 AM $ 0.00954
-0.25%
$ 3.67 million $ 23,707
Apr 16, 1 AM $ 0.00957
+1.04%
$ 3.68 million $ 22,970
Apr 16, 12 AM $ 0.00955
-2.58%
$ 3.68 million $ 25,279
Apr 15, 11 PM $ 0.00981
+0.35%
$ 3.78 million $ 27,664
Apr 15, 10 PM $ 0.00985
+0.43%
$ 3.79 million $ 28,352
Apr 15, 9 PM $ 0.00982
+0.48%
$ 3.78 million $ 28,179
Apr 15, 8 PM $ 0.00978
+0.27%
$ 3.76 million $ 27,985
Apr 15, 7 PM $ 0.0097
-1.33%
$ 3.73 million $ 24,982
Apr 15, 6 PM $ 0.00976
-1.19%
$ 3.75 million $ 23,804
Apr 15, 5 PM $ 0.01
+2.30%
$ 3.85 million $ 24,532
Apr 15, 4 PM $ 0.00969
+2.22%
$ 3.73 million $ 22,105
Apr 15, 3 PM $ 0.00949
+0.45%
$ 3.65 million $ 21,190
Apr 15, 2 PM $ 0.00945
-1.88%
$ 3.64 million $ 22,709
Apr 15, 1 PM $ 0.00959
+0.31%
$ 3.69 million $ 23,065
Apr 15, 12 PM $ 0.0096
-1.14%
$ 3.69 million $ 18,830
Apr 15, 11 AM $ 0.00969
-0.38%
$ 3.73 million $ 19,073
Apr 15, 10 AM $ 0.00966
-3.15%
$ 3.72 million $ 19,751
Apr 15, 9 AM $ 0.00994
+0.48%
$ 3.82 million $ 19,934
Apr 15, 8 AM $ 0.00989
+0.26%
$ 3.81 million $ 20,323
Apr 15, 7 AM $ 0.00987
-0.03%
$ 3.8 million $ 20,617
Apr 15, 6 AM $ 0.00987
-1.06%
$ 3.8 million $ 20,754
Apr 15, 5 AM $ 0.01
+0.47%
$ 3.85 million $ 21,268
Apr 15, 4 AM $ 0.00996
-1.20%
$ 3.83 million $ 20,029
Apr 15, 3 AM $ 0.0102
+0.18%
$ 3.91 million $ 18,404
Apr 15, 2 AM $ 0.0101
+0.11%
$ 3.9 million $ 17,306
Apr 15, 1 AM $ 0.0101
-6.36%
$ 3.9 million $ 17,323
Apr 15, 12 AM $ 0.0115
+11.72%
$ 4.41 million $ 13,980