Coreum Historical Data

COREUM Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $0.0539
+0.17%
$20.75 million $78,115
Jul 4, 6 PM $0.0538
-1.89%
$20.71 million $80,229
Jul 4, 5 PM $0.0549
-1.97%
$21.11 million $85,308
Jul 4, 4 PM $0.056
+0.46%
$21.53 million $81,101
Jul 4, 3 PM $0.0557
-0.28%
$21.43 million $81,527
Jul 4, 2 PM $0.0559
+1.11%
$21.5 million $82,179
Jul 4, 1 PM $0.0552
+0.12%
$21.26 million $82,374
Jul 4, 12 PM $0.0552
+0.48%
$21.23 million $78,224
Jul 4, 11 AM $0.0549
+1.63%
$21.13 million $75,325
Jul 4, 10 AM $0.054
+1.83%
$20.79 million $76,933
Jul 4, 9 AM $0.0531
-1.81%
$20.42 million $74,908
Jul 4, 8 AM $0.054
-1.56%
$20.8 million $67,783
Jul 4, 7 AM $0.0549
+1.00%
$21.12 million $63,131
Jul 4, 6 AM $0.0544
-0.63%
$20.92 million $64,613
Jul 4, 5 AM $0.0547
+0.20%
$21.05 million $63,358
Jul 4, 4 AM $0.0546
+0.96%
$21.01 million $63,711
Jul 4, 3 AM $0.0541
+0.60%
$20.81 million $65,350
Jul 4, 2 AM $0.0538
+0.20%
$20.68 million $68,133
Jul 4, 1 AM $0.0536
-0.37%
$20.64 million $63,998
Jul 4, 12 AM $0.0538
-4.04%
$20.72 million $63,781
Jul 3, 11 PM $0.0561
-1.46%
$21.59 million $66,287
Jul 3, 10 PM $0.0569
+5.03%
$21.91 million $67,452
Jul 3, 9 PM $0.0542
-0.27%
$20.86 million $75,348
Jul 3, 8 PM $0.0544
-1.26%
$20.91 million $82,102
Jul 3, 7 PM $0.055
-0.68%
$21.18 million $82,455
Jul 3, 6 PM $0.0554
+0.22%
$21.33 million $94,104
Jul 3, 5 PM $0.0553
-0.43%
$21.28 million $94,407
Jul 3, 4 PM $0.0555
-2.57%
$21.37 million $92,190
Jul 3, 3 PM $0.057
+5.59%
$21.93 million $85,059
Jul 3, 2 PM $0.054
-0.04%
$20.77 million $77,723
Jul 3, 1 PM $0.054
+0.80%
$20.78 million $76,029
Jul 3, 12 PM $0.0536
-0.68%
$20.62 million $77,197
Jul 3, 11 AM $0.0539
+0.08%
$20.76 million $75,597
Jul 3, 10 AM $0.0539
+0.65%
$20.74 million $76,476
Jul 3, 9 AM $0.0536
+0.34%
$20.61 million $76,751
Jul 3, 8 AM $0.0534
+0.16%
$20.54 million $79,434
Jul 3, 7 AM $0.0533
+0.14%
$20.5 million $82,477
Jul 3, 6 AM $0.0532
-5.72%
$20.48 million $83,829
Jul 3, 5 AM $0.0564
-3.39%
$21.72 million $79,443
Jul 3, 4 AM $0.0584
+1.78%
$22.48 million $81,900
Jul 3, 3 AM $0.0561
-3.09%
$21.6 million $88,591
Jul 3, 2 AM $0.0579
+0.30%
$22.29 million $94,646
Jul 3, 1 AM $0.0578
-3.77%
$22.22 million $94,780
Jul 3, 12 AM $0.06
+7.06%
$23.09 million $100,224
Jul 2, 11 PM $0.0561
-6.38%
$21.57 million $99,237
Jul 2, 10 PM $0.0599
+5.59%
$23.04 million $96,567
Jul 2, 9 PM $0.0567
+3.65%
$21.82 million $105,530
Jul 2, 8 PM $0.0547
+0.48%
$21.06 million $105,444
Jul 2, 7 PM $0.0545
-0.85%
$20.96 million $103,883
Jul 2, 6 PM $0.0549
-0.27%
$21.14 million $87,127